A3M,20250822,5.17,5.22,5.15,5.21,201358
ACS,20250822,65.75,66.75,65.75,66.55,174099
ACX,20250822,10.69,10.82,10.67,10.8,445900
ADX,20250822,1.38,1.422,1.364,1.422,510443
ADZ,20250822,5.15,5.2,5,5,3080
AEDAS,20250822,20.95,21.1,20.95,21.1,14114
AENA,20250822,25.4,25.68,25.4,25.5,726916
AGIL,20250822,2.02,2.2,2.02,2.2,82484
AI,20250822,0.116,0.116,0.1134,0.1138,588044
AIR,20250822,180,181.42,180,181.16,1132
ALC,20250822,6.45,6.45,6.45,6.45,750
ALM,20250822,11.1,11.26,11.06,11.2,89637
ALNT,20250822,7.98,8.06,7.98,8.02,13981
ALQ,20250822,12.6,12.6,12.6,12.6,348
AMP,20250822,0.126,0.131,0.1254,0.1304,12922402
AMS,20250822,73.28,73.28,71.76,72.5,273270
ANA,20250822,175.5,179,175.5,178.6,47782
ANE,20250822,23.68,24.16,23.64,24.1,126666
APAM,20250822,26.02,26.74,26.02,26.36,483
APG,20250822,16,16,16,16,241
ARM,20250822,7.7,7.7,7.7,7.7,8
ART,20250822,13.4,13.4,12.2,13.1,19439
ATRY,20250822,2.9,2.92,2.82,2.82,17304
ATSI,20250822,4.32,4.34,4.32,4.34,1482
AZK,20250822,8.74,8.76,8.6,8.76,2670
BBVA,20250822,16.335,16.53,16.325,16.455,4533196
BKT,20250822,13.21,13.27,13.165,13.225,974149
BKY,20250822,0.2975,0.3095,0.2915,0.305,1572837
BST,20250822,0.387,0.398,0.377,0.387,207519
CABK,20250822,8.83,8.894,8.794,8.794,3502037
CAF,20250822,52.6,52.6,51.9,52.4,25296
CASH,20250822,0.72,0.724,0.712,0.715,599574
CBAV,20250822,44.5,45.4,44.3,45.4,5859
CCEP,20250822,78.8,78.9,77.1,77.3,2333
CEV,20250822,8.25,8.25,8.25,8.4,133
CIE,20250822,26.85,27.2,26.85,27.1,37249
CIRSA,20250822,15,15.09,14.91,14.95,43906
CITY,20250822,0.17,0.1855,0.163,0.1665,2757662
CLNX,20250822,29.91,31.05,29.88,31.03,814400
CLR,20250822,4.43,4.48,4.37,4.4,23655
CMM,20250822,1.72,1.72,1.72,1.72,1500
COL,20250822,5.75,5.86,5.715,5.86,713149
COM,20250822,1.02,1.09,1.02,1.09,16175
COX,20250822,10.65,10.75,10.5,10.75,11777
COXE,20250822,1.53,1.55,1.53,1.55,83400
DIA,20250822,25.05,25.4,24.95,25.25,15982
DOM,20250822,3.2,3.27,3.2,3.27,235428
EAT,20250822,3.435,3.465,3.405,3.465,3273
EBRO,20250822,17.5,17.68,17.5,17.6,20387
ECR,20250822,2.77,2.79,2.73,2.75,35955
EDR,20250822,8.57,8.81,8.54,8.78,151733
EIDF,20250822,1.88,1.91,1.8,1.868,34985
ELE,20250822,26.65,27,26.65,26.73,383363
ELZ,20250822,0.1025,0.103,0.1,0.1025,245297
ENC,20250822,2.8,2.87,2.796,2.864,455295
END,20250822,3.95,4,3.76,3.9,57533
ENER,20250822,4.91,5,4.66,4.7,11094
ENG,20250822,13.45,13.61,13.45,13.515,555314
ENO,20250822,22.8,23.2,22.8,23.1,115666
ENRS,20250822,2.46,2.46,2.46,2.46,600
ETC,20250822,2.5,2.51,2.5,2.5,3360
EZE,20250822,0.1118,0.1176,0.1088,0.1132,1703719
FACE,20250822,2.55,2.58,2.48,2.48,13430
FAE,20250822,4.28,4.285,4.24,4.25,66543
FCC,20250822,11.14,11.3,10.94,11.18,12311
FDR,20250822,23.98,24.82,23.92,24.82,253037
FER,20250822,47.33,47.73,47.22,47.57,360743
GAM,20250822,1.53,1.55,1.53,1.53,4225
GAS,20250822,27.26,27.46,27.26,27.34,307621
GCO,20250822,48.9,48.95,48.85,48.9,26817
GEST,20250822,3.486,3.542,3.476,3.534,421711
GGR,20250822,4.56,4.58,4.56,4.56,535
GIGA,20250822,5.1,5.1,5.1,5.3,1
GRE,20250822,61.4,63.5,61.4,63.3,22690
GRF,20250822,12.38,12.445,12.31,12.395,749068
GRF.P,20250822,8.71,8.855,8.66,8.735,123065
GRI,20250822,1.03,1.03,1.03,1.03,500
GSJ,20250822,7.05,7.14,7.03,7.06,32986
HAN,20250822,0.146,0.146,0.146,0.146,27871
HBX,20250822,7.61,7.79,7.56,7.77,228894
HLZ,20250822,1.255,1.26,1.225,1.255,2247
HOME,20250822,17.6,17.72,17.6,17.68,47013
IAG,20250822,4.444,4.576,4.444,4.56,9275002
IBE,20250822,16.535,16.785,16.535,16.615,4276286
IBG,20250822,19.8,19.8,19.6,19.6,2343
IDR,20250822,33.46,33.86,33.46,33.86,445948
IFF,20250822,0.89,0.89,0.89,0.89,6647
IMC,20250822,3.54,3.555,3.525,3.54,2534
INDDT,20250822,15276.9,15388.5,15273.5,15344.1,37409
ISUR,20250822,14,14,14,14,991
ITX,20250822,43.31,44.17,43.31,44.01,1030119
IZER,20250822,9.78,10.05,9.78,10,15615
KOM,20250822,0.99,0.99,0.99,1,10
LAB,20250822,3.92,3.92,3.92,3.92,100
LDA,20250822,1.368,1.372,1.358,1.364,135787
LGT,20250822,5.9,5.95,5.9,5.95,258
LIB,20250822,3.44,4.04,3.4,3.98,245204
LLN,20250822,1.71,1.76,1.67,1.75,65008
LLYC,20250822,9.15,9.15,9.15,9.15,500
LOG,20250822,29.06,29.14,28.98,29.06,244794
LRE,20250822,8.28,8.3,8.28,8.3,64210
MAKS,20250822,9.2,9.2,9.2,9.2,500
MAP,20250822,3.856,3.862,3.826,3.83,1856899
MCM,20250822,14.05,14.4,14.05,14.2,3539
MDF,20250822,0.2305,0.237,0.2275,0.2295,189714
MEL,20250822,8.015,8.14,8.015,8.135,169867
MFEA,20250822,2.738,2.742,2.712,2.712,5299
MIO,20250822,1.74,1.8,1.74,1.8,3404
MRL,20250822,12.81,13.03,12.77,13.03,493291
MTB,20250822,1.61,1.61,1.61,1.61,2000
MTS,20250822,28.52,29.2,28.52,29.16,127189
MVC,20250822,10.05,10.25,10,10.25,19782
NBI,20250822,3.24,3.24,3.2,3.22,879
NEA,20250822,11.15,11.3,11,11.1,1843
NHH,20250822,6.46,6.46,6.46,6.46,872
NTH,20250822,1.895,1.91,1.88,1.91,12501
NXT,20250822,0.53,0.542,0.53,0.538,175428
NYE,20250822,0.0084,0.0086,0.0084,0.0086,12293920
OHL,20250822,0.388,0.4135,0.384,0.4135,11723680
OLE,20250822,0.18,0.1835,0.18,0.182,75870
ORY,20250822,2.645,2.785,2.62,2.755,982630
PANG,20250822,1.64,1.72,1.64,1.72,240
PAR,20250822,3.36,3.36,3.3,3.36,300
PHM,20250822,80.9,82.9,80.85,82.45,36586
PRM,20250822,12.1,12.2,12.1,12.2,2404
PRS,20250822,0.37,0.382,0.346,0.346,226735
PSG,20250822,2.625,2.635,2.605,2.63,79195
PUIG,20250822,15.87,16.16,15.87,16.16,423615
PVA,20250822,0.303,0.304,0.303,0.304,15953
R4,20250822,20.4,20.4,20.2,20.2,4314
RBT,20250822,2.54,2.54,2.54,2.54,284
REE,20250822,16.64,16.81,16.63,16.71,515401
REN,20250822,0.7524,0.7525,0.7234,0.75,51769
REP,20250822,13.88,13.98,13.875,13.905,3338924
RIO,20250822,3.21,3.2575,3.1455,3.257,1645
RJF,20250822,2.92,2.96,2.92,2.96,14463
RLIA,20250822,0.946,0.96,0.946,0.946,30165
ROVI,20250822,57,58,57,57.75,49288
RSS,20250822,1.1,1.1,1.1,1.1,1350
SAB,20250822,3.424,3.44,3.404,3.421,6989966
SAI,20250822,0.0964,0.102,0.095,0.0994,1901882
SAN,20250822,8.22,8.317,8.21,8.316,14621881
SCO,20250822,7.1,7.8,7.1,7.75,8940
SCYR,20250822,3.75,3.79,3.746,3.78,1406923
SEC,20250822,25.8,25.8,25.8,27,44
SLR,20250822,12.525,12.765,12.465,12.71,661796
SNG,20250822,2.8,2.9,2.8,2.84,4713
SOL,20250822,1.692,1.7,1.58,1.598,940349
SPH,20250822,0.403,0.403,0.36,0.362,45766
SQRL,20250822,2.09,2.15,1.98,2,116735
TEF,20250822,4.654,4.685,4.621,4.65,9107755
TLGO,20250822,2.86,2.895,2.85,2.87,215218
TRE,20250822,22.08,22.42,22.04,22.36,99084
TRG,20250822,0.515,0.521,0.509,0.52,337802
TUB,20250822,3.685,3.745,3.67,3.735,155108
UBS,20250822,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250822,2.42,2.45,2.414,2.446,2541580
USI,20250822,3.9,3.9,3.9,3.9,50
VANA,20250822,0.382,0.432,0.372,0.408,2561359
VID,20250822,95,95.7,93.8,95.5,12747
VIS,20250822,60.4,60.4,60,60.2,27880
VOC,20250822,0.622,0.63,0.622,0.622,1205
VYT,20250822,5.8,5.8,5.8,5.8,1264
YADV,20250822,13.3,13.3,13.3,13.3,200
YARP,20250822,2.92,2.92,2.92,2.92,1240
YATO,20250822,14.8,14.8,14.8,14.7,13
YDOA,20250822,25,25,25,25.2,180
YEIS,20250822,1.33,1.33,1.33,1.33,3760
YENT,20250822,1.8,1.8,1.8,1.77,590
YEUR,20250822,31.4,31.4,31.4,31.2,180
YFID,20250822,34.8,34.8,34.8,34,18
YGCS,20250822,9.2,9.2,9.2,9.2,62
YGGC,20250822,141,141,141,142,1
YGMP,20250822,66.5,66.5,66.5,64.5,15
YGOP,20250822,16.1,16.1,16.1,16.1,350
YHSP,20250822,9,9,9,9,13
YINB7,20250822,0.99,0.99,0.99,0.99,5040
YINM,20250822,12.8,12.8,12.7,12.7,850
YISC,20250822,18,18,18,16.6,263
YLFG,20250822,4.22,4.22,4.22,4.22,1185
YMEI,20250822,48,48,48,48,7
YMHRE,20250822,2.6,2.62,2.6,2.62,12726
YNUM,20250822,1.99,1.99,1.99,1.99,10060
YORE,20250822,1.02,1.02,1.02,1.02,5000
YORS,20250822,13,13,13,13,1
YPARK,20250822,1.59,1.59,1.59,1.59,200
YQUO,20250822,1.44,1.44,1.44,1.44,3550
YTAN,20250822,11.6,11.6,11.6,11.6,432
YTAR,20250822,57.5,57.5,57.5,58,87
YTRA,20250822,0.33,0.33,0.33,0.32,4
YUVS,20250822,7.1,7.1,7.1,6.9,250
YVBA,20250822,10,10,10,7.3,20
YVIT,20250822,15.9,15.9,15.9,15.9,1800
YVIV,20250822,1.36,1.36,1.36,1.36,500
YZBL,20250822,0.91,0.91,0.91,0.91,630