IBX,20250822,15277.3,15443.9,15268.4,15396.8,0
CAC,20250821,7973.03,7970.75,7910.34,7938.29,7973
DXF,20250821,24276.97,24306.06,24179.91,24293.34,24276
NYK,20250821,44938.31,44892.61,44579.03,44785.5,44938
IXIC,20250821,21172.86,21198.76,21013.53,21100.31,21172
QQ,20250821,23249.57,23264.27,23046.39,23142.58,23249
SYP,20250821,6395.78,6393.65,6352.71,6370.16,6395