A3M,20250825,5.21,5.29,5.17,5.26,413278
ACS,20250825,66.2,66.3,65,65.25,153482
ACX,20250825,10.8,10.91,10.77,10.89,428047
ADX,20250825,1.43,1.43,1.402,1.424,316881
ADZ,20250825,5.15,5.2,4.98,5.15,9805
AEDAS,20250825,21.1,21.15,21,21.15,28309
AENA,20250825,25.45,25.53,25.23,25.36,539294
AGIL,20250825,2.2,2.2,2.2,2.2,1420
AI,20250825,0.115,0.115,0.1134,0.1134,208438
AIR,20250825,180.38,181.98,178.6,181.18,1083
ALC,20250825,6.45,6.45,6.45,6.45,750
ALM,20250825,11.16,11.2,11,11.02,58326
ALNT,20250825,8.06,8.06,7.98,8,9619
ALQ,20250825,12.7,12.7,12.7,12.6,150
AMP,20250825,0.131,0.1324,0.1292,0.1298,7758787
AMS,20250825,72.5,72.94,72.06,72.4,305696
ANA,20250825,178.5,178.6,172.1,173.5,50793
ANE,20250825,24.16,24.16,23.12,23.3,260822
APAM,20250825,26.74,26.88,26.6,26.6,1880
APG,20250825,16,16,16,16,241
ARM,20250825,6.85,7.7,6.85,7.65,835
ART,20250825,13,13.3,13,13,4885
ATRY,20250825,2.85,2.88,2.84,2.88,1566
ATSI,20250825,4.36,4.36,4.36,4.36,291
AZK,20250825,8.76,8.76,8.66,8.74,1249
BBVA,20250825,16.31,16.45,16.09,16.145,4970661
BKT,20250825,13.2,13.23,13.105,13.15,756572
BKY,20250825,0.3085,0.314,0.3075,0.3085,1416106
BST,20250825,0.394,0.407,0.384,0.393,226707
CABK,20250825,8.756,8.82,8.738,8.746,2227155
CAF,20250825,52,52.2,51.5,51.8,15587
CASH,20250825,0.724,0.748,0.719,0.744,610379
CBAV,20250825,45.4,46.5,45.4,46,8205
CCEP,20250825,77.1,77.7,76.8,77.2,2148
CEV,20250825,8.4,8.4,8.4,8.4,3127
CIE,20250825,27.1,27.25,26.9,27.2,25629
CIRSA,20250825,15.2,15.2,14.88,14.99,42223
CITY,20250825,0.1645,0.166,0.152,0.159,1661472
CLNX,20250825,31.05,31.3,30.95,31.14,674820
CLR,20250825,4.5,4.51,4.46,4.51,26570
CMM,20250825,1.72,1.72,1.72,1.72,1500
COL,20250825,5.845,5.86,5.81,5.83,520851
COM,20250825,1.08,1.09,1.08,1.08,5188
COX,20250825,10.7,10.75,10.5,10.7,14401
COXE,20250825,1.55,1.55,1.55,1.55,119500
DIA,20250825,25,26.3,24.75,26,55248
DOM,20250825,3.25,3.275,3.245,3.255,129730
EAT,20250825,3.465,3.54,3.42,3.54,3692
EBRO,20250825,17.6,17.62,17.34,17.38,36057
ECR,20250825,2.75,2.785,2.735,2.775,34022
EDR,20250825,8.54,8.93,8.54,8.8,142162
EIDF,20250825,1.86,1.89,1.806,1.89,7782
ELE,20250825,26.61,26.65,26.35,26.54,361107
ELZ,20250825,0.1015,0.104,0.1015,0.102,25378
ENC,20250825,2.846,2.876,2.846,2.852,248201
END,20250825,3.96,4.34,3.96,4.22,194353
ENER,20250825,4.8,5.04,4.8,5,16713
ENG,20250825,13.5,13.505,13.375,13.42,448615
ENO,20250825,23.15,23.3,22.9,22.9,58227
ENRS,20250825,2.46,2.46,2.46,2.46,600
ETC,20250825,2.52,2.52,2.52,2.52,8217
EZE,20250825,0.113,0.114,0.1108,0.112,382714
FACE,20250825,2.53,2.65,2.51,2.64,73947
FAE,20250825,4.27,4.27,4.195,4.22,96089
FCC,20250825,11.14,11.16,10.88,11,14640
FDR,20250825,24.64,25,24.38,24.62,278208
FER,20250825,47.33,47.62,46.91,47.19,404623
GAM,20250825,1.54,1.55,1.53,1.54,3489
GAS,20250825,27.2,27.32,27.1,27.32,261147
GCO,20250825,48.9,49,48.9,48.9,15159
GEST,20250825,3.52,3.532,3.506,3.52,211110
GGR,20250825,4.6,4.6,4.45,4.5,592
GIGA,20250825,5.3,5.55,5.3,5.55,10953
GRE,20250825,62.4,62.7,60.8,60.8,30506
GRF,20250825,12.4,12.415,12.24,12.24,638416
GRF.P,20250825,8.75,8.78,8.6,8.6,83113
GRI,20250825,1.03,1.03,1.03,1.03,500
GSJ,20250825,7.01,7.06,6.86,6.95,73055
HAN,20250825,0.15,0.15,0.15,0.15,7000
HBX,20250825,7.78,7.78,7.62,7.65,156586
HLZ,20250825,1.25,1.26,1.225,1.25,16250
HOME,20250825,17.68,17.8,17.56,17.64,51909
IAG,20250825,4.54,4.55,4.505,4.513,3190531
IBE,20250825,16.48,16.525,16.25,16.37,4385350
IBG,20250825,19.6,19.85,19.6,19.8,1583
IDR,20250825,33.9,34.26,33.76,34,387983
IFF,20250825,0.88,0.88,0.86,0.86,11110
IMC,20250825,3.52,3.58,3.51,3.56,15244
INDDT,20250825,15313.2,15317.6,15242.7,15273.8,35493
ISUR,20250825,13.6,14.1,13.6,14.1,2247
ITX,20250825,43.91,44.09,43.58,43.63,579120
IZER,20250825,10,10,9.78,10,161
KOM,20250825,0.99,0.99,0.99,1,10
LAB,20250825,3.92,3.92,3.92,3.92,191
LDA,20250825,1.352,1.364,1.352,1.36,79727
LGT,20250825,6,6,5.85,5.95,3510
LIB,20250825,4,4.16,3.94,3.96,103302
LLN,20250825,1.755,1.76,1.685,1.73,21508
LLYC,20250825,9.15,9.15,9.15,9.15,500
LOG,20250825,29.08,29.1,28.84,28.9,429871
LRE,20250825,8.28,8.3,8.28,8.3,64210
MAKS,20250825,9.2,9.2,9.2,9.2,500
MAP,20250825,3.818,3.83,3.802,3.808,1166161
MCM,20250825,14.05,14.55,14.05,14.4,3552
MDF,20250825,0.228,0.2335,0.228,0.229,136656
MEL,20250825,8.125,8.18,8.115,8.13,97550
MFEA,20250825,2.722,2.808,2.722,2.798,13644
MIO,20250825,1.89,1.89,1.88,1.88,3225
MRL,20250825,12.93,13,12.84,12.86,404217
MTB,20250825,1.61,1.61,1.61,1.61,763
MTS,20250825,29.19,29.44,28.97,29.22,77273
MVC,20250825,10.4,10.4,10.2,10.35,19878
NBI,20250825,3.28,3.28,3.28,3.28,8030
NEA,20250825,11,11.2,11,11.1,261
NHH,20250825,6.48,6.48,6.46,6.48,4310
NTH,20250825,1.91,1.91,1.885,1.89,14234
NXT,20250825,0.542,0.546,0.536,0.536,303074
NYE,20250825,0.0084,0.0086,0.0084,0.0086,3382750
OHL,20250825,0.4135,0.4195,0.4055,0.4105,6363269
OLE,20250825,0.182,0.19,0.18,0.185,351063
ORY,20250825,2.79,2.94,2.76,2.82,1287377
PANG,20250825,1.64,1.72,1.64,1.72,240
PAR,20250825,3.28,3.36,3.28,3.36,400
PHM,20250825,81.65,81.9,81.25,81.55,16369
PRM,20250825,12.1,12.3,12.05,12.3,3849
PRS,20250825,0.356,0.369,0.355,0.356,157019
PSG,20250825,2.625,2.655,2.61,2.65,98844
PUIG,20250825,16.2,16.22,16.07,16.14,306041
PVA,20250825,0.303,0.312,0.303,0.31,104021
R4,20250825,20.4,20.4,19.8,20.4,2322
RBT,20250825,2.54,2.66,2.54,2.66,5280
REE,20250825,16.63,16.67,16.52,16.64,504698
REN,20250825,0.7498,0.7498,0.7401,0.742,12265
REP,20250825,13.81,14.045,13.78,14.035,3086666
RIO,20250825,3.3195,3.3195,3.3195,3.257,290
RJF,20250825,2.98,2.98,2.93,2.93,6360
RLIA,20250825,0.93,0.96,0.93,0.952,10797
ROVI,20250825,58,59,57.6,58.3,134572
RSS,20250825,1.1,1.1,1.1,1.1,4750
SAB,20250825,3.434,3.458,3.401,3.411,9955968
SAI,20250825,0.1,0.1045,0.1,0.1015,3969580
SAN,20250825,8.26,8.338,8.254,8.284,10437309
SCO,20250825,7.75,7.8,7.75,7.8,1400
SCYR,20250825,3.776,3.776,3.668,3.674,1646478
SEC,20250825,25.8,25.8,25.8,27,44
SLR,20250825,12.7,12.725,12.51,12.59,819337
SNG,20250825,2.82,2.88,2.8,2.88,5269
SOL,20250825,1.692,1.7,1.58,1.598,940349
SPH,20250825,0.374,0.399,0.364,0.389,20790
SQRL,20250825,2.01,2.05,2,2.02,18103
TEF,20250825,4.61,4.634,4.582,4.624,7166690
TLGO,20250825,2.885,2.965,2.87,2.92,214120
TRE,20250825,22.38,22.4,22.04,22.34,75303
TRG,20250825,0.515,0.527,0.515,0.525,317902
TUB,20250825,3.75,3.76,3.715,3.74,175066
UBS,20250825,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250825,2.442,2.454,2.43,2.43,1968349
USI,20250825,3.9,3.9,3.9,3.9,50
VANA,20250825,0.401,0.416,0.385,0.393,1608681
VID,20250825,95.1,95.6,94,94.4,5549
VIS,20250825,60,60.7,60,60.4,24513
VOC,20250825,0.64,0.64,0.624,0.63,11886
VYT,20250825,5.9,5.9,5.9,5.9,1416
YADV,20250825,13.3,13.3,13.3,13.3,200
YARP,20250825,2.92,2.92,2.92,2.92,1240
YATO,20250825,14.8,14.8,14.8,14.7,13
YDOA,20250825,25,25,25,25.2,180
YEIS,20250825,1.33,1.33,1.33,1.33,3760
YENT,20250825,1.8,1.8,1.8,1.77,590
YEUR,20250825,31.4,31.4,31.4,31.2,180
YFID,20250825,34.8,34.8,34.8,34,18
YGCS,20250825,9.2,9.2,9.2,9.2,62
YGGC,20250825,141,141,141,142,1
YGMP,20250825,66.5,66.5,66.5,64.5,15
YGOP,20250825,16.1,16.1,16.1,16.1,350
YHSP,20250825,9,9,9,9,13
YINB7,20250825,0.99,0.99,0.99,0.99,5040
YINM,20250825,12.8,12.8,12.7,12.7,850
YISC,20250825,18,18,18,16.6,263
YLFG,20250825,4.26,4.26,4.26,4.26,1174
YMEI,20250825,48,48,48,48,7
YMHRE,20250825,2.6,2.6,2.6,2.6,2324
YNUM,20250825,1.99,1.99,1.99,1.99,10060
YORE,20250825,1.02,1.02,1.02,1.02,5000
YORS,20250825,13,13,13,13,1
YPARK,20250825,1.59,1.59,1.59,1.59,200
YQUO,20250825,1.46,1.46,1.46,1.46,10394
YTAN,20250825,11.6,11.6,11.6,11.6,432
YTAR,20250825,57.5,57.5,57.5,58,87
YTRA,20250825,0.33,0.33,0.33,0.32,4
YUVS,20250825,7.1,7.1,7.1,6.9,250
YVBA,20250825,10,10,10,7.3,20
YVIT,20250825,15.9,15.9,15.9,15.9,800
YVIV,20250825,1.36,1.36,1.36,1.36,500
YZBL,20250825,0.91,0.91,0.91,0.91,630