IBX,20250825,15339.7,15352.6,15225.4,15265.5,0
CAC,20250822,7938.29,7997.35,7923.39,7969.69,7938
DXF,20250822,24293.34,24444.41,24222.54,24363.09,24293
NYK,20250822,44785.5,45757.84,44952.88,45631.74,44785
IXIC,20250822,21100.32,21545.43,21092.36,21496.54,21100
QQ,20250822,23142.58,23575.36,23140.04,23498.12,23142
SYP,20250822,6370.17,6478.89,6384.59,6466.92,6370