A3M,20250826,5.27,5.27,5.17,5.17,517758
ACS,20250826,64.5,65.05,63.8,64.95,833355
ACX,20250826,10.85,10.85,10.69,10.7,622903
ADX,20250826,1.426,1.426,1.4,1.41,4888431
ADZ,20250826,5.15,5.45,5.15,5.4,3921
AEDAS,20250826,21.15,21.15,21,21.15,31504
AENA,20250826,25.15,25.23,24.93,25.13,2162204
AGIL,20250826,2.08,2.14,1.97,2.14,29827
AI,20250826,0.113,0.1142,0.1126,0.1138,205354
AIR,20250826,178.6,180,176.02,178.78,2349
ALC,20250826,6.45,6.45,6.45,6.45,4257
ALM,20250826,11,11.18,10.98,11.08,343303
ALNT,20250826,8.02,8.06,7.96,8,73979
ALQ,20250826,12.7,12.7,12.7,12.7,785
AMP,20250826,0.13,0.1304,0.127,0.1278,7347691
AMS,20250826,71.92,72.6,71.5,71.98,558618
ANA,20250826,173.1,175.2,172.6,174.3,142046
ANE,20250826,23.2,23.52,23.16,23.28,130006
APAM,20250826,26.64,26.64,26.28,26.38,2146
APG,20250826,16,16,16,16,241
ARM,20250826,6.85,7.7,6.85,7.65,835
ART,20250826,13,13,12.9,12.9,736
ATRY,20250826,2.8,3.07,2.8,2.82,41956
ATSI,20250826,4.32,4.34,4.32,4.34,1725
AZK,20250826,8.76,8.76,8.6,8.68,4793
BBVA,20250826,15.95,16.04,15.84,15.845,9762531
BKT,20250826,13.06,13.08,12.86,13.045,2134357
BKY,20250826,0.309,0.315,0.299,0.308,1225084
BST,20250826,0.39,0.407,0.39,0.4,242614
CABK,20250826,8.648,8.66,8.532,8.656,6941861
CAF,20250826,51.2,51.5,50.5,51.3,25420
CASH,20250826,0.746,0.746,0.719,0.719,2358897
CBAV,20250826,46.5,46.5,44.6,45.4,2420
CCEP,20250826,77,77.3,76.6,76.9,1765
CEV,20250826,8.3,8.3,8.3,8.4,100
CIE,20250826,27.3,27.3,26.85,27,45190
CIRSA,20250826,15.17,15.17,14.85,15.02,43851
CITY,20250826,0.159,0.162,0.1515,0.1555,499075
CLNX,20250826,31.15,31.29,30.84,30.86,1060924
CLR,20250826,4.51,4.65,4.51,4.62,98029
CMM,20250826,1.68,1.68,1.68,1.68,1500
COL,20250826,5.8,5.825,5.715,5.76,1433166
COM,20250826,1.06,1.06,1.02,1.06,3080
COX,20250826,10.4,10.7,9.96,10.3,37151
COXE,20250826,1.52,1.52,1.52,1.52,20000
DIA,20250826,26.2,26.2,25.4,25.55,43154
DOM,20250826,3.225,3.225,3.185,3.225,212105
EAT,20250826,3.405,3.485,3.405,3.485,1168
EBRO,20250826,17.3,17.38,17.24,17.36,35816
ECR,20250826,2.78,2.815,2.75,2.815,24362
EDR,20250826,8.62,8.82,8.57,8.75,265784
EIDF,20250826,1.88,1.92,1.858,1.908,43071
ELE,20250826,26.5,26.81,26.42,26.55,905167
ELZ,20250826,0.1015,0.102,0.0994,0.1,238342
ENC,20250826,2.83,2.86,2.814,2.842,755610
END,20250826,4.31,4.44,4.18,4.28,155277
ENER,20250826,5,5,4.87,5,15885
ENG,20250826,13.395,13.425,13.3,13.3,367601
ENO,20250826,23.15,23.15,22.45,22.7,87764
ENRS,20250826,2.42,2.54,2.4,2.54,2750
ETC,20250826,2.5,2.52,2.5,2.52,207
EZE,20250826,0.1092,0.1134,0.1092,0.1122,174726
FACE,20250826,2.64,2.65,2.58,2.64,23148
FAE,20250826,4.185,4.22,4.175,4.19,81010
FCC,20250826,10.9,11.06,10.86,10.94,9106
FDR,20250826,24.5,24.78,24.36,24.54,254244
FER,20250826,46.96,47.09,46.47,46.78,1053027
GAM,20250826,1.54,1.55,1.53,1.54,5817
GAS,20250826,27.24,27.64,27.2,27.4,528303
GCO,20250826,49,49.1,48.9,49.1,38240
GEST,20250826,3.484,3.506,3.434,3.484,463092
GGR,20250826,4.45,4.55,4.22,4.5,12020
GIGA,20250826,5.55,5.55,5.35,5.35,2469
GRE,20250826,61,62.6,60.7,61.5,72457
GRF,20250826,12.16,12.205,12.045,12.095,1871190
GRF.P,20250826,8.55,8.615,8.48,8.505,107595
GRI,20250826,1.03,1.03,1.03,1.03,500
GSJ,20250826,6.88,6.92,6.82,6.85,52002
HAN,20250826,0.15,0.15,0.15,0.15,7000
HBX,20250826,7.64,7.64,7.42,7.58,373097
HLZ,20250826,1.255,1.255,1.22,1.225,6965
HOME,20250826,17.5,17.6,17.28,17.52,218478
IAG,20250826,4.524,4.575,4.484,4.545,8146898
IBE,20250826,16.36,16.42,16.15,16.18,14643903
IBG,20250826,19.85,19.85,19.6,19.7,1197
IDR,20250826,33.8,34.2,33.58,34.02,442030
IFF,20250826,0.86,0.885,0.86,0.885,1914
IMC,20250826,3.51,3.585,3.51,3.52,13705
INDDT,20250826,15207.3,15207.3,15076.2,15157.2,82035
ISUR,20250826,14,14,14,14,1012
ITX,20250826,43.31,43.98,43.29,43.46,2130531
IZER,20250826,10.05,10.05,9.84,10,17
KOM,20250826,1.02,1.02,1.02,1.02,1000
LAB,20250826,3.92,4.06,3.92,4,29986
LDA,20250826,1.37,1.372,1.342,1.366,368068
LGT,20250826,5.85,5.95,5.85,5.95,3036
LIB,20250826,4.04,4.04,3.64,3.8,56763
LLN,20250826,1.715,1.75,1.705,1.74,13938
LLYC,20250826,9,9,9,9.15,275
LOG,20250826,28.28,28.32,28.08,28.24,282277
LRE,20250826,8.28,8.3,8.28,8.3,64210
MAKS,20250826,9.2,9.2,9.2,9.2,500
MAP,20250826,3.8,3.802,3.738,3.79,2369917
MCM,20250826,14.2,14.6,14.15,14.3,3518
MDF,20250826,0.233,0.2335,0.228,0.228,79544
MEL,20250826,8.035,8.115,7.96,8.08,231098
MFEA,20250826,2.798,2.81,2.76,2.806,10789
MIO,20250826,1.8,1.8,1.75,1.75,2814
MRL,20250826,12.79,12.9,12.67,12.82,631903
MTB,20250826,1.61,1.61,1.61,1.61,1000
MTS,20250826,28.92,29.05,28.66,28.89,90354
MVC,20250826,10.2,10.45,10.2,10.25,15311
NBI,20250826,3.2,3.2,3.2,3.28,117
NEA,20250826,11.2,11.2,10.95,11,8695
NHH,20250826,6.48,6.48,6.48,6.48,19052
NTH,20250826,1.91,1.91,1.88,1.89,23618
NXT,20250826,0.544,0.546,0.536,0.54,352055
NYE,20250826,0.0086,0.0086,0.0084,0.0086,1111370
OHL,20250826,0.406,0.414,0.4025,0.404,7236397
OLE,20250826,0.182,0.184,0.18,0.184,135190
ORY,20250826,2.825,2.845,2.765,2.78,374871
PANG,20250826,1.64,1.72,1.64,1.72,240
PAR,20250826,3.36,3.36,3.36,3.36,50
PHM,20250826,80.8,81.4,80.3,81.05,28476
PRM,20250826,12.05,12.3,12,12.25,1687
PRS,20250826,0.368,0.371,0.354,0.369,112551
PSG,20250826,2.675,2.695,2.6,2.695,570650
PUIG,20250826,16.03,16.12,15.89,15.89,397966
PVA,20250826,0.31,0.31,0.31,0.31,40461
R4,20250826,20,20.4,19.8,20,11431
RBT,20250826,2.74,2.74,2.74,2.74,660
REE,20250826,16.61,16.65,16.5,16.61,2845279
REN,20250826,0.75,0.7525,0.74,0.74,29392
REP,20250826,14,14.055,13.84,13.895,3511711
RIO,20250826,3.3195,3.3195,3.3195,3.257,290
RJF,20250826,2.95,2.95,2.93,2.93,2421
RLIA,20250826,0.97,0.97,0.93,0.95,13959
ROVI,20250826,58.2,58.2,56.95,57.2,113188
RSS,20250826,1.1,1.1,1.1,1.1,2520
SAB,20250826,3.414,3.426,3.355,3.391,31907277
SAI,20250826,0.1,0.1015,0.0986,0.099,813182
SAN,20250826,8.157,8.201,8.085,8.149,36541489
SCO,20250826,7.85,7.85,7.35,7.35,7769
SCYR,20250826,3.654,3.672,3.616,3.658,1834359
SEC,20250826,25.8,25.8,25.8,27,44
SLR,20250826,12.59,13.09,12.58,12.9,1574532
SNG,20250826,2.82,2.88,2.8,2.88,5269
SOL,20250826,1.692,1.7,1.58,1.598,940349
SPH,20250826,0.391,0.391,0.365,0.387,2236
SQRL,20250826,2.04,2.05,2.04,2.04,16491
TEF,20250826,4.62,4.639,4.578,4.622,10142313
TLGO,20250826,2.9,2.905,2.815,2.815,2590917
TRE,20250826,22.46,22.82,22,22.6,316677
TRG,20250826,0.517,0.518,0.505,0.515,179004
TUB,20250826,3.72,3.73,3.675,3.715,215411
UBS,20250826,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250826,2.414,2.416,2.362,2.414,4494636
USI,20250826,3.9,3.9,3.9,3.9,50
VANA,20250826,0.39,0.39,0.363,0.371,852455
VID,20250826,94.8,94.8,93.1,93.4,18454
VIS,20250826,60.7,60.7,59.7,60.1,54755
VOC,20250826,0.624,0.638,0.622,0.626,25457
VYT,20250826,6,6.05,6,6.05,5880
YADV,20250826,13.3,13.3,13.3,13.3,200
YARP,20250826,2.92,2.92,2.92,2.92,1240
YATO,20250826,14.8,14.8,14.8,14.7,13
YDOA,20250826,25,25,25,25.2,180
YEIS,20250826,1.33,1.33,1.33,1.33,3760
YENT,20250826,1.8,1.8,1.8,1.77,590
YEUR,20250826,31.4,31.4,31.4,31.2,180
YFID,20250826,34.8,34.8,34.8,34,18
YGCS,20250826,9.2,9.2,9.2,9.2,62
YGGC,20250826,141,141,141,142,1
YGMP,20250826,66.5,66.5,66.5,64.5,15
YGOP,20250826,16.1,16.1,16.1,16.1,10
YHSP,20250826,9,9,9,9,13
YINB7,20250826,0.99,0.99,0.99,0.99,5040
YINM,20250826,12.8,12.8,12.7,12.7,850
YISC,20250826,18,18,18,16.6,263
YLFG,20250826,4.26,4.26,4.26,4.26,1174
YMEI,20250826,48,48,48,48,7
YMHRE,20250826,2.58,2.58,2.58,2.58,716
YNUM,20250826,1.99,1.99,1.99,1.99,10060
YORE,20250826,1.02,1.02,1.02,1.02,5000
YORS,20250826,13,13,13,13,1
YPARK,20250826,1.59,1.59,1.59,1.59,200
YQUO,20250826,1.46,1.46,1.46,1.46,10394
YTAN,20250826,11.6,11.6,11.6,11.6,432
YTAR,20250826,57.5,57.5,57.5,58,87
YTRA,20250826,0.33,0.33,0.33,0.32,4
YUVS,20250826,7.1,7.1,7.1,6.9,250
YVBA,20250826,10,10,10,7.3,20
YVIT,20250826,15.9,15.9,15.9,15.9,1565
YVIV,20250826,1.36,1.36,1.36,1.36,500
YZBL,20250826,0.91,0.91,0.91,0.91,630