IBX,20250826,15148.5,15187.5,15098.4,15119.3,0
CAC,20250825,7969.69,7946.07,7836.96,7843.04,7969
DXF,20250825,24363.09,24377.38,24224.15,24273.12,24363
NYK,20250825,45631.74,45605.25,45273.09,45282.47,45631
IXIC,20250825,21496.53,21572.18,21400.09,21449.29,21496
QQ,20250825,23498.12,23546.45,23382.19,23425.61,23498
SYP,20250825,6466.91,6466.89,6438.06,6439.32,6466