A3M,20250827,5.18,5.2,5.14,5.15,181715
ACS,20250827,65.05,65.05,63.9,64.3,221897
ACX,20250827,10.71,10.76,10.61,10.62,357613
ADX,20250827,1.426,1.508,1.412,1.46,1856915
ADZ,20250827,5.4,5.45,5.2,5.35,5572
AEDAS,20250827,21.05,21.15,21,21,8485
AENA,20250827,25.22,25.36,25.02,25.15,664981
AGIL,20250827,2.16,2.18,2.16,2.18,8226
AI,20250827,0.1144,0.116,0.111,0.116,714895
AIR,20250827,179.6,180.64,178.2,179.12,617
ALC,20250827,6.45,6.45,6.45,6.45,2825
ALM,20250827,11.02,11.18,11.02,11.16,84299
ALNT,20250827,8,8.04,7.98,8,36688
ALQ,20250827,12.7,12.7,12.7,12.7,785
AMP,20250827,0.1278,0.1308,0.1266,0.1284,7006441
AMS,20250827,72.2,72.98,72.06,72.58,403313
ANA,20250827,173.6,177,173.6,174.5,44832
ANE,20250827,23.28,24.12,23.28,23.78,249081
APAM,20250827,26.5,26.5,26.04,26.18,836
APG,20250827,16,16,16,16,241
ARM,20250827,6.85,7.7,6.85,7.65,835
ART,20250827,13,13.1,12.8,12.9,1511
ATRY,20250827,2.91,2.92,2.88,2.88,6129
ATSI,20250827,4.32,4.34,4.32,4.34,1519
AZK,20250827,8.74,8.74,8.56,8.64,6089
BBVA,20250827,15.825,15.84,15.48,15.53,7221312
BKT,20250827,13.015,13.06,12.64,12.765,1663677
BKY,20250827,0.31,0.313,0.305,0.306,1139525
BST,20250827,0.405,0.405,0.394,0.394,126722
CABK,20250827,8.634,8.676,8.41,8.446,6516907
CAF,20250827,50.9,51.3,50.6,50.9,27211
CASH,20250827,0.714,0.722,0.711,0.711,519053
CBAV,20250827,45.2,46.5,45,46.2,2514
CCEP,20250827,77.5,77.6,76,76.1,3089
CEV,20250827,8.3,8.3,8.3,8.4,100
CIE,20250827,27,27.05,26.65,26.65,45517
CIRSA,20250827,14.88,15.13,14.85,15.01,71247
CITY,20250827,0.1595,0.163,0.151,0.151,503269
CLNX,20250827,30.8,31.28,30.73,30.91,660170
CLR,20250827,4.6,4.6,4.46,4.48,47381
CMM,20250827,1.68,1.68,1.68,1.68,1500
COL,20250827,5.73,5.785,5.72,5.745,578286
COM,20250827,1.02,1.08,1.02,1.08,4400
COX,20250827,10.3,10.55,10.3,10.4,6237
COXE,20250827,1.48,1.5,1.48,1.5,50000
DIA,20250827,25.5,26,25.45,25.65,14417
DOM,20250827,3.205,3.215,3.195,3.2,135706
EAT,20250827,3.49,3.49,3.4,3.42,4192
EBRO,20250827,17.4,17.44,17.3,17.34,18429
ECR,20250827,2.82,2.82,2.79,2.8,17223
EDR,20250827,8.84,8.87,8.67,8.68,195629
EIDF,20250827,1.908,1.96,1.872,1.908,20795
ELE,20250827,26.6,26.74,26.32,26.4,489257
ELZ,20250827,0.1,0.1,0.0994,0.0994,10000
ENC,20250827,2.84,2.852,2.822,2.824,220021
END,20250827,4.29,4.29,4,4.05,110559
ENER,20250827,4.99,4.99,4.8,4.87,7073
ENG,20250827,13.305,13.495,13.3,13.495,418976
ENO,20250827,22.95,22.95,22.4,22.5,65609
ENRS,20250827,2.56,2.56,2.56,2.56,1782
ETC,20250827,2.5,2.54,2.5,2.52,279
EZE,20250827,0.112,0.1134,0.1102,0.1126,341766
FACE,20250827,2.65,2.69,2.6,2.69,11915
FAE,20250827,4.19,4.225,4.18,4.205,57049
FCC,20250827,10.82,11.02,10.8,10.9,11025
FDR,20250827,24.66,24.7,24.4,24.42,136382
FER,20250827,46.76,47.29,46.76,47.05,528416
GAM,20250827,1.52,1.55,1.51,1.54,33390
GAS,20250827,27.44,27.54,27.28,27.28,310659
GCO,20250827,49.05,49.1,49,49.05,88683
GEST,20250827,3.476,3.512,3.454,3.468,257005
GGR,20250827,4.55,4.55,4.5,4.5,370
GIGA,20250827,5.3,5.3,5.15,5.15,4281
GRE,20250827,62.4,63.6,61.9,63.1,32366
GRF,20250827,12.1,12.275,12.035,12.155,930856
GRF.P,20250827,8.545,8.65,8.48,8.58,62724
GRI,20250827,1.03,1.03,1.03,1.03,500
GSJ,20250827,6.95,6.95,6.68,6.77,58150
HAN,20250827,0.15,0.15,0.15,0.15,4000
HBX,20250827,7.59,7.66,7.52,7.59,181226
HLZ,20250827,1.225,1.225,1.225,1.225,654
HOME,20250827,17.52,17.54,17.28,17.3,53099
IAG,20250827,4.55,4.572,4.438,4.466,6597342
IBE,20250827,16.215,16.305,16.155,16.21,4080757
IBG,20250827,19.85,19.85,19.55,19.6,2943
IDR,20250827,34.2,34.26,33.72,34.12,359576
IFF,20250827,0.88,0.89,0.86,0.88,30053
IMC,20250827,3.5,3.58,3.5,3.55,22728
INDDT,20250827,15140.3,15188.6,14987.9,15029.9,40348
ISUR,20250827,13.8,14,13.8,14,602
ITX,20250827,43.45,43.73,43.35,43.54,623254
IZER,20250827,9.82,9.96,9.66,9.94,15240
KOM,20250827,1.02,1.02,1.02,1.02,1000
LAB,20250827,4.1,4.2,4,4.02,18259
LDA,20250827,1.356,1.364,1.352,1.36,186871
LGT,20250827,5.85,5.95,5.85,5.95,36
LIB,20250827,3.66,4.02,3.66,3.82,74609
LLN,20250827,1.715,1.75,1.64,1.675,103867
LLYC,20250827,8.9,8.9,8.9,9.15,364
LOG,20250827,28.18,28.32,28.12,28.26,125555
LRE,20250827,8.28,8.3,8.28,8.3,64210
MAKS,20250827,9.1,9.1,9.1,9.2,25
MAP,20250827,3.772,3.794,3.744,3.766,1431006
MCM,20250827,14.55,14.55,14.4,14.45,3249
MDF,20250827,0.2325,0.2345,0.2285,0.2325,59429
MEL,20250827,8.08,8.115,8.025,8.025,311234
MFEA,20250827,2.82,2.82,2.768,2.78,25638
MIO,20250827,1.72,1.72,1.72,1.72,4617
MRL,20250827,12.84,12.91,12.77,12.84,509905
MTB,20250827,1.61,1.61,1.6,1.6,2600
MTS,20250827,28.87,28.89,28.31,28.36,108450
MVC,20250827,10.25,10.3,10.2,10.3,11985
NBI,20250827,3.2,3.2,3.2,3.2,1695
NEA,20250827,11,11.15,10.95,11,3327
NHH,20250827,6.48,6.49,6.48,6.48,5256
NTH,20250827,1.9,1.91,1.885,1.885,8791
NXT,20250827,0.538,0.546,0.536,0.544,329970
NYE,20250827,0.0086,0.0086,0.0084,0.0086,1579540
OHL,20250827,0.403,0.4065,0.3925,0.399,6421979
OLE,20250827,0.18,0.184,0.18,0.184,94159
ORY,20250827,2.78,2.815,2.68,2.715,519021
PANG,20250827,1.64,1.72,1.64,1.72,240
PAR,20250827,3.36,3.36,3.36,3.36,100
PHM,20250827,81.4,81.8,79.8,79.85,40836
PRM,20250827,12.1,12.35,12.1,12.35,1815
PRS,20250827,0.37,0.371,0.354,0.354,42951
PSG,20250827,2.685,2.685,2.64,2.65,115328
PUIG,20250827,15.9,16.18,15.89,16.16,370373
PVA,20250827,0.313,0.313,0.31,0.31,8940
R4,20250827,20,20.4,19.2,19.7,19812
RBT,20250827,2.76,2.76,2.76,2.76,200
REE,20250827,16.63,16.85,16.63,16.75,673907
REN,20250827,0.7401,0.7402,0.7401,0.7402,2263
REP,20250827,13.88,13.96,13.73,13.825,2069735
RIO,20250827,3.3185,3.3185,3.2,3.2005,910
RJF,20250827,2.93,2.93,2.91,2.92,29030
RLIA,20250827,0.952,0.968,0.952,0.968,10834
ROVI,20250827,56.9,57.8,56.85,57.5,91154
RSS,20250827,1.1,1.1,1.1,1.1,2520
SAB,20250827,3.333,3.339,3.257,3.267,10451611
SAI,20250827,0.0992,0.1005,0.0974,0.0982,585168
SAN,20250827,8.148,8.179,7.99,8.063,20642471
SCO,20250827,7.4,7.4,7.15,7.15,2125
SCYR,20250827,3.65,3.666,3.602,3.626,1158515
SEC,20250827,25.8,25.8,25.8,27,44
SLR,20250827,12.85,14.265,12.835,13.97,2881754
SNG,20250827,2.82,2.88,2.8,2.88,5269
SOL,20250827,1.692,1.7,1.58,1.598,940349
SPH,20250827,0.37,0.391,0.37,0.375,36965
SQRL,20250827,2.02,2.12,2.02,2.12,10304
TEF,20250827,4.61,4.635,4.597,4.61,3947854
TLGO,20250827,2.85,2.95,2.85,2.95,242435
TRE,20250827,22.62,22.7,22.04,22.24,89312
TRG,20250827,0.518,0.521,0.508,0.517,304075
TUB,20250827,3.77,3.77,3.665,3.675,227692
UBS,20250827,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250827,2.412,2.424,2.35,2.372,3263322
USI,20250827,3.9,3.9,3.9,3.9,50
VANA,20250827,0.38,0.38,0.355,0.36,616436
VID,20250827,93.3,93.8,92.1,92.3,13750
VIS,20250827,60.2,60.2,59.6,59.9,21232
VOC,20250827,0.62,0.63,0.62,0.63,9662
VYT,20250827,6.05,6.05,6.05,6.05,1290
YADV,20250827,13.3,13.3,13.3,13.3,200
YARP,20250827,2.92,2.92,2.92,2.92,1240
YATO,20250827,14.8,14.8,14.8,14.7,13
YDOA,20250827,25,25,25,25.2,180
YEIS,20250827,1.33,1.33,1.33,1.33,3760
YENT,20250827,1.8,1.8,1.8,1.77,590
YEUR,20250827,31.4,31.4,31.4,31.2,180
YFID,20250827,34.8,34.8,34.8,34,18
YGCS,20250827,9.2,9.2,9.2,9.2,62
YGGC,20250827,141,141,141,142,1
YGMP,20250827,66.5,66.5,66.5,64.5,15
YGOP,20250827,16.1,16.1,16.1,16.1,10
YHSP,20250827,9,9,9,9,13
YINB7,20250827,0.99,0.99,0.99,0.99,5040
YINM,20250827,12.8,12.8,12.7,12.7,850
YISC,20250827,18,18,18,16.6,263
YLFG,20250827,4.26,4.26,4.26,4.26,1174
YMEI,20250827,48,48,48,48,7
YMHRE,20250827,2.58,2.58,2.58,2.58,716
YNUM,20250827,1.99,1.99,1.99,1.99,10060
YORE,20250827,1.02,1.02,1.02,1.02,5000
YORS,20250827,13,13,13,13,1
YPARK,20250827,1.59,1.59,1.59,1.59,200
YQUO,20250827,1.48,1.5,1.48,1.5,6713
YTAN,20250827,11.6,11.6,11.6,11.6,432
YTAR,20250827,57.5,57.5,57.5,58,87
YTRA,20250827,0.33,0.33,0.33,0.32,4
YUVS,20250827,7.1,7.1,7.1,6.9,250
YVBA,20250827,10,10,10,7.3,20
YVIT,20250827,15.9,15.9,15.9,15.9,1000
YVIV,20250827,1.36,1.36,1.36,1.36,500
YZBL,20250827,0.91,0.91,0.91,0.91,630