IBX,20250827,15116.2,15144.5,14971.9,15020.9,0
CAC,20250826,7843.04,7749.24,7668.08,7709.81,7843
DXF,20250826,24273.12,24263.11,24036.88,24179.87,24273
NYK,20250826,45282.47,45437.62,45192.29,45418.07,45282
IXIC,20250826,21449.29,21550.93,21389.1,21544.27,21449
QQ,20250826,23425.6,23532.51,23369.04,23525.29,23425
SYP,20250826,6439.32,6468.37,6429.21,6465.89,6439