A3M,20250828,5.15,5.19,5.15,5.19,135115
ACS,20250828,64.3,65.1,63.9,64.9,219306
ACX,20250828,10.6,10.8,10.6,10.65,345319
ADX,20250828,1.464,1.474,1.448,1.456,482310
ADZ,20250828,5.35,5.35,5.3,5.3,1296
AEDAS,20250828,21.05,21.1,21,21.05,9278
AENA,20250828,25.25,25.25,24.83,25.05,414630
AGIL,20250828,2.18,2.18,2.18,2.18,2882
AI,20250828,0.115,0.115,0.1136,0.115,469355
AIR,20250828,178.98,180.02,177.84,179.18,739
ALC,20250828,6.45,6.45,6.45,6.45,2238
ALM,20250828,11.1,11.42,11.1,11.4,163843
ALNT,20250828,8.02,8.08,8,8.02,15362
ALQ,20250828,12.7,12.7,12.7,12.7,785
AMP,20250828,0.1296,0.1308,0.1288,0.1306,4516272
AMS,20250828,72.6,73.02,72.22,72.46,300639
ANA,20250828,174.2,174.7,171.2,173.3,56026
ANE,20250828,23.38,23.62,22.9,23.58,168189
APAM,20250828,26.58,26.88,26.16,26.88,1697
APG,20250828,16,16,16,16,241
ARM,20250828,6.85,7.7,6.85,7.65,835
ART,20250828,12.8,13,12.8,13,18342
ATRY,20250828,2.91,2.96,2.8,2.8,25053
ATSI,20250828,4.38,4.38,4.38,4.38,210
AZK,20250828,8.76,8.76,8.58,8.58,2461
BBVA,20250828,15.53,15.615,15.415,15.555,5839385
BKT,20250828,12.82,12.85,12.62,12.795,818995
BKY,20250828,0.309,0.309,0.305,0.3085,558212
BST,20250828,0.39,0.403,0.384,0.384,94073
CABK,20250828,8.462,8.53,8.408,8.516,3312086
CAF,20250828,50.9,51.9,50.9,51.9,23751
CASH,20250828,0.711,0.721,0.709,0.719,550352
CBAV,20250828,46,46.3,45.7,45.9,1990
CCEP,20250828,76.7,76.7,75.4,75.6,1988
CEV,20250828,8.3,8.3,8.3,8.4,100
CIE,20250828,26.75,27.05,26.75,27.05,28387
CIRSA,20250828,15.05,15.38,14.96,15.35,151988
CITY,20250828,0.1555,0.167,0.155,0.16,966939
CLNX,20250828,30.92,31.12,30.66,31.04,748812
CLR,20250828,4.44,4.68,4.44,4.5,12478
CMM,20250828,1.68,1.68,1.68,1.68,1500
COL,20250828,5.77,5.78,5.665,5.695,690723
COM,20250828,1.05,1.08,1.02,1.08,1315
COX,20250828,10.55,10.9,10.35,10.55,22901
COXE,20250828,1.5,1.5,1.48,1.48,17885
DIA,20250828,25.4,25.65,25.1,25.45,13196
DOM,20250828,3.185,3.26,3.185,3.235,117348
EAT,20250828,3.4,3.4,3.4,3.42,193
EBRO,20250828,17.34,17.58,17.32,17.52,29028
ECR,20250828,2.81,2.81,2.78,2.81,18036
EDR,20250828,8.55,8.79,8.55,8.69,143028
EIDF,20250828,1.91,1.96,1.882,1.92,26592
ELE,20250828,26.43,26.43,26.01,26.17,329798
ELZ,20250828,0.1015,0.1095,0.101,0.101,1033916
ENC,20250828,2.822,2.858,2.816,2.82,241676
END,20250828,4,4.08,3.71,3.86,87181
ENER,20250828,4.98,4.98,4.81,4.92,4223
ENG,20250828,13.475,13.48,13.315,13.395,368298
ENO,20250828,22.65,22.65,22.35,22.6,68257
ENRS,20250828,2.56,2.56,2.56,2.56,1782
ETC,20250828,2.45,2.49,2.4,2.48,4103
EZE,20250828,0.1082,0.1126,0.1082,0.1122,913177
FACE,20250828,2.65,2.68,2.61,2.62,9090
FAE,20250828,4.215,4.26,4.195,4.22,70645
FCC,20250828,10.98,11.12,10.84,11,11189
FDR,20250828,24.56,24.84,24.54,24.62,219926
FER,20250828,47.12,47.14,46.76,47,306693
GAM,20250828,1.51,1.55,1.51,1.53,13992
GAS,20250828,27.3,27.34,27.04,27.16,411582
GCO,20250828,49,49.05,48.95,48.95,25836
GEST,20250828,3.4,3.54,3.3,3.48,477078
GGR,20250828,4.5,4.6,4.44,4.55,2034
GIGA,20250828,5.25,5.25,5.25,5.25,2300
GRE,20250828,63.9,65.3,63.3,65,50366
GRF,20250828,12.145,12.235,12.075,12.175,822380
GRF.P,20250828,8.57,8.64,8.505,8.54,90034
GRI,20250828,1.03,1.03,1.03,1.03,500
GSJ,20250828,6.86,7,6.75,6.99,55745
HAN,20250828,0.15,0.15,0.15,0.15,4000
HBX,20250828,7.58,7.8,7.55,7.6,260433
HLZ,20250828,1.22,1.225,1.22,1.225,1615
HOME,20250828,17.4,17.42,17.12,17.28,86595
IAG,20250828,4.485,4.521,4.475,4.49,3400690
IBE,20250828,16.235,16.235,16.03,16.185,3907905
IBG,20250828,19.8,19.8,19.55,19.55,2294
IDR,20250828,34.3,34.44,33.52,34.44,662011
IFF,20250828,0.86,0.885,0.86,0.885,54716
IMC,20250828,3.5,3.635,3.5,3.595,17431
INDDT,20250828,15031.9,15081.3,14939.5,15036,31555
ISUR,20250828,13.8,14,13.6,14,1508
ITX,20250828,43.67,43.84,43.35,43.36,830127
IZER,20250828,9.9,9.9,9.72,9.94,368
KOM,20250828,1.02,1.02,1.02,1.02,1000
LAB,20250828,4.02,4.02,4.02,4.02,613
LDA,20250828,1.368,1.368,1.348,1.36,173281
LGT,20250828,5.85,5.9,5.85,5.9,523
LIB,20250828,3.94,4,3.84,3.96,48611
LLN,20250828,1.65,1.725,1.6,1.725,47476
LLYC,20250828,8.9,8.9,8.9,9.15,414
LOG,20250828,28.24,28.3,28.02,28.06,175273
LRE,20250828,8.28,8.3,8.28,8.3,64210
MAKS,20250828,9.1,9.1,9.1,9.2,199
MAP,20250828,3.758,3.782,3.728,3.766,1418086
MCM,20250828,14.55,14.55,14.2,14.55,2203
MDF,20250828,0.2345,0.2365,0.2305,0.2345,67426
MEL,20250828,7.945,8.13,7.945,8.04,197348
MFEA,20250828,2.748,3.02,2.748,2.88,109931
MIO,20250828,1.77,1.77,1.74,1.74,1150
MRL,20250828,12.88,12.91,12.63,12.78,547783
MTB,20250828,1.61,1.61,1.61,1.61,9899
MTS,20250828,28.58,28.98,28.42,28.57,140618
MVC,20250828,10.35,10.35,10.2,10.3,11626
NBI,20250828,3.18,3.18,3.18,3.2,50
NEA,20250828,10.95,11.15,10.9,11,3722
NHH,20250828,6.48,6.49,6.48,6.48,7024
NTH,20250828,1.885,1.91,1.885,1.91,11923
NXT,20250828,0.546,0.546,0.538,0.542,165189
NYE,20250828,0.0086,0.0086,0.0084,0.0086,5588740
OHL,20250828,0.405,0.4185,0.3955,0.4125,6423344
OLE,20250828,0.1825,0.1845,0.1805,0.1825,190089
ORY,20250828,2.705,2.765,2.685,2.705,399183
PANG,20250828,1.64,1.72,1.64,1.72,240
PAR,20250828,3.36,3.36,3.36,3.36,50
PHM,20250828,80.1,83.65,79.7,82.85,61376
PRM,20250828,12.35,12.35,12.05,12.3,876
PRS,20250828,0.37,0.37,0.36,0.364,57444
PSG,20250828,2.665,2.675,2.615,2.65,157077
PUIG,20250828,16.18,16.57,16.18,16.39,675794
PVA,20250828,0.304,0.31,0.304,0.308,48768
R4,20250828,20.2,20.2,19.6,19.9,952
RBT,20250828,2.76,2.76,2.76,2.76,4250
REE,20250828,16.74,16.74,16.58,16.65,497214
REN,20250828,0.7404,0.7501,0.7404,0.75,10323
REP,20250828,13.87,13.94,13.79,13.935,1771863
RIO,20250828,3.3165,3.3165,3.2005,3.2005,400
RJF,20250828,2.93,2.94,2.82,2.86,83472
RLIA,20250828,0.952,0.962,0.952,0.954,34789
ROVI,20250828,57.55,58.4,57.55,58.35,117918
RSS,20250828,1.15,1.15,1.15,1.15,200
SAB,20250828,3.27,3.296,3.24,3.263,4715940
SAI,20250828,0.0966,0.102,0.0966,0.099,676204
SAN,20250828,8.119,8.266,8.104,8.235,18969373
SCO,20250828,7.15,7.4,7.15,7.4,1790
SCYR,20250828,3.626,3.646,3.612,3.626,953917
SEC,20250828,25.8,25.8,25.8,27,44
SLR,20250828,13.77,14.21,13.28,14.21,2176450
SNG,20250828,2.82,2.82,2.82,2.82,1500
SOL,20250828,1.692,1.7,1.58,1.598,940349
SPH,20250828,0.387,0.387,0.38,0.387,725
SQRL,20250828,2.12,2.12,2.05,2.06,2635
TEF,20250828,4.61,4.629,4.537,4.569,6826393
TLGO,20250828,2.95,2.99,2.93,2.99,291528
TRE,20250828,22.44,22.66,22.22,22.64,76133
TRG,20250828,0.51,0.519,0.509,0.512,83879
TUB,20250828,3.675,3.75,3.675,3.72,229953
UBS,20250828,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250828,2.376,2.388,2.358,2.382,2779773
USI,20250828,3.9,3.9,3.9,3.9,50
VANA,20250828,0.369,0.388,0.352,0.363,1070790
VID,20250828,92.8,93.1,92.4,92.4,10853
VIS,20250828,60,60.1,59.6,59.7,27289
VOC,20250828,0.626,0.628,0.622,0.628,7551
VYT,20250828,6.05,6.05,6.05,6.05,830
YADV,20250828,13.3,13.3,13.3,13.3,200
YARP,20250828,2.92,2.92,2.92,2.92,1240
YATO,20250828,14.8,14.8,14.8,14.7,13
YDOA,20250828,25,25,25,25.2,180
YEIS,20250828,1.33,1.33,1.33,1.33,3760
YENT,20250828,1.8,1.8,1.8,1.77,590
YEUR,20250828,31.4,31.4,31.4,31.2,180
YFID,20250828,34.8,34.8,34.8,34,18
YGCS,20250828,9.2,9.2,9.2,9.2,62
YGGC,20250828,141,141,141,142,1
YGMP,20250828,66.5,66.5,66.5,64.5,15
YGOP,20250828,16.1,16.1,16.1,16.1,10
YHSP,20250828,9,9,9,9,13
YINB7,20250828,0.99,0.99,0.99,0.99,5040
YINM,20250828,12.8,12.8,12.7,12.7,850
YISC,20250828,18,18,18,16.6,263
YLFG,20250828,4.26,4.26,4.26,4.26,1174
YMEI,20250828,48,48,48,48,7
YMHRE,20250828,2.56,2.56,2.56,2.56,400
YNUM,20250828,1.99,1.99,1.99,1.99,10060
YORE,20250828,1.02,1.02,1.02,1.02,5000
YORS,20250828,13,13,13,13,1
YPARK,20250828,1.59,1.59,1.59,1.59,200
YQUO,20250828,1.5,1.5,1.5,1.5,3334
YTAN,20250828,11.6,11.6,11.6,11.6,432
YTAR,20250828,57.5,57.5,57.5,58,87
YTRA,20250828,0.33,0.33,0.33,0.32,4
YUVS,20250828,7.1,7.1,7.1,6.9,250
YVBA,20250828,10,10,10,7.3,20
YVIT,20250828,15.9,15.9,15.9,15.9,900
YVIV,20250828,1.36,1.36,1.36,1.36,500
YZBL,20250828,0.91,0.91,0.91,0.91,630