IBX,20250828,15055.6,15095,14976.2,15071.4,0
CAC,20250827,7709.81,7765.17,7703.93,7743.93,7709
DXF,20250827,24152.87,24198.3,23977.99,24053.51,24152
NYK,20250827,45418.07,45621.08,45372.78,45565.05,45418
IXIC,20250827,21544.27,21616.17,21476.3,21590.14,21544
QQ,20250827,23525.3,23591.06,23434.31,23565.85,23525
SYP,20250827,6465.94,6487.06,6457.84,6481.37,6465