A3M,20250829,5.19,5.23,5.18,5.21,138745
ACS,20250829,64.8,65.05,64.4,64.55,213073
ACX,20250829,10.66,10.7,10.52,10.55,477973
ADX,20250829,1.43,1.462,1.43,1.43,432019
ADZ,20250829,5.15,5.3,5.15,5.3,3004
AEDAS,20250829,21.05,21.15,21,21.15,17736
AENA,20250829,25.03,25.03,24.66,24.74,948078
AGIL,20250829,2.16,2.16,2.16,2.18,7
AI,20250829,0.1148,0.1162,0.114,0.1156,431012
AIR,20250829,178.92,180.54,177.54,179.56,901
ALC,20250829,6.45,6.45,6.45,6.45,2238
ALM,20250829,11.42,11.42,11.12,11.16,64142
ALNT,20250829,8.06,8.1,8.02,8.02,30408
ALQ,20250829,12.7,12.7,12.7,12.7,40
AMP,20250829,0.1308,0.1318,0.13,0.1302,5204948
AMS,20250829,72.44,72.44,71.6,71.6,400621
ANA,20250829,173.8,173.8,169.2,169.2,75778
ANE,20250829,23.58,23.58,22.98,22.98,204359
APAM,20250829,26.88,26.88,25.84,25.88,7018
APG,20250829,16.5,16.5,16.5,16,6
ARM,20250829,6.85,7.7,6.85,7.65,835
ART,20250829,13,13.1,13,13,27034
ATRY,20250829,2.84,2.9,2.8,2.84,16466
ATSI,20250829,4.38,4.38,4.38,4.38,64
AZK,20250829,8.4,8.62,8.4,8.5,10520
BBVA,20250829,15.51,15.585,15.375,15.49,5419743
BKT,20250829,12.71,12.75,12.605,12.745,780321
BKY,20250829,0.31,0.31,0.305,0.305,277954
BST,20250829,0.401,0.468,0.385,0.459,1229917
CABK,20250829,8.482,8.544,8.432,8.53,3959216
CAF,20250829,52,52.1,51.1,51.7,37458
CASH,20250829,0.719,0.719,0.709,0.71,342302
CBAV,20250829,46.5,46.5,45.9,45.9,3725
CCEP,20250829,76,76.5,75.4,76.3,2160
CEV,20250829,8.3,8.3,8.3,8.4,100
CIE,20250829,27,27.2,26.9,26.95,59308
CIRSA,20250829,15.38,15.43,15.16,15.4,64216
CITY,20250829,0.162,0.1635,0.152,0.159,734636
CLNX,20250829,31.05,31.13,30.29,30.39,800479
CLR,20250829,4.51,4.54,4.41,4.41,22821
CMM,20250829,1.64,1.64,1.64,1.64,463
COL,20250829,5.7,5.705,5.63,5.635,864038
COM,20250829,1.08,1.16,1.04,1.12,57246
COX,20250829,10.7,10.7,10.3,10.45,10135
COXE,20250829,1.46,1.46,1.39,1.39,24375
DIA,20250829,25.35,25.55,25,25.25,8746
DOM,20250829,3.26,3.29,3.225,3.225,163100
EAT,20250829,3.4,3.4,3.4,3.42,176
EBRO,20250829,17.56,17.8,17.46,17.56,38803
ECR,20250829,2.74,2.785,2.74,2.745,73602
EDR,20250829,8.8,8.8,8.54,8.57,172895
EIDF,20250829,1.87,1.958,1.87,1.882,11282
ELE,20250829,26.08,26.17,25.94,26.04,525942
ELZ,20250829,0.105,0.105,0.1,0.1,239257
ENC,20250829,2.81,2.836,2.81,2.814,196534
END,20250829,3.86,4,3.75,3.75,26310
ENER,20250829,4.97,5,4.91,4.99,6489
ENG,20250829,13.4,13.42,13.295,13.315,468519
ENO,20250829,22.65,22.9,22.4,22.5,63177
ENRS,20250829,2.56,2.58,2.56,2.58,4650
ETC,20250829,2.53,2.61,2.51,2.53,6397
EZE,20250829,0.11,0.1118,0.11,0.1102,286056
FACE,20250829,2.62,2.71,2.62,2.68,21003
FAE,20250829,4.19,4.25,4.185,4.2,134501
FCC,20250829,11.14,11.18,10.84,10.86,13804
FDR,20250829,24.6,24.62,24.34,24.34,192464
FER,20250829,47.09,47.1,46.69,46.69,507887
GAM,20250829,1.54,1.6,1.54,1.57,57853
GAS,20250829,27.2,27.4,27.1,27.1,439018
GCO,20250829,49,49,48.9,48.95,22965
GEST,20250829,3.48,3.484,3.442,3.452,172053
GGR,20250829,4.75,4.76,4.45,4.75,611
GIGA,20250829,5.3,5.35,5.3,5.35,1050
GRE,20250829,65.4,66.4,64.7,65.4,40059
GRF,20250829,12.185,12.275,12.065,12.07,755140
GRF.P,20250829,8.685,8.685,8.45,8.455,43682
GRI,20250829,1.03,1.03,1.03,1.03,500
GSJ,20250829,6.99,6.99,6.75,6.75,52462
HAN,20250829,0.15,0.15,0.15,0.15,4000
HBX,20250829,7.61,7.63,7.43,7.43,300422
HLZ,20250829,1.255,1.255,1.22,1.22,1936
HOME,20250829,17.3,17.3,17,17.04,82480
IAG,20250829,4.48,4.484,4.383,4.412,6297916
IBE,20250829,16.105,16.15,16.005,16.075,5085025
IBG,20250829,19.8,19.8,19.55,19.55,402
IDR,20250829,34.4,34.94,34.22,34.48,617792
IFF,20250829,0.89,0.92,0.89,0.92,62706
IMC,20250829,3.53,3.57,3.52,3.555,3434
INDDT,20250829,15015.6,15028.8,14907.4,14973.8,35747
ISUR,20250829,14,14,13.7,13.9,1256
ITX,20250829,43.3,43.36,42.2,42.2,1448485
IZER,20250829,9.72,9.98,9.7,9.98,6015
KOM,20250829,1.02,1.02,1.02,1.02,1000
LAB,20250829,4.02,4.2,4.02,4.2,501
LDA,20250829,1.348,1.354,1.33,1.334,280636
LGT,20250829,5.85,5.9,5.85,5.9,30
LIB,20250829,4,4.06,3.9,3.9,36090
LLN,20250829,1.725,1.725,1.655,1.7,16001
LLYC,20250829,8.9,9.1,8.9,9.15,355
LOG,20250829,28.04,28.1,27.88,28,155419
LRE,20250829,8.28,8.3,8.28,8.3,64210
MAKS,20250829,9,9,8.8,9,5648
MAP,20250829,3.77,3.77,3.722,3.744,1336106
MCM,20250829,14.3,14.45,14.25,14.35,937
MDF,20250829,0.2345,0.2345,0.23,0.231,61017
MEL,20250829,8.04,8.045,7.935,7.935,269023
MFEA,20250829,3.038,3.212,3.022,3.08,157823
MIO,20250829,1.74,1.76,1.74,1.76,4373
MRL,20250829,12.85,12.85,12.7,12.73,529028
MTB,20250829,1.65,1.7,1.65,1.65,4034
MTS,20250829,28.71,28.71,28.29,28.46,86382
MVC,20250829,10.2,10.35,10.2,10.35,18167
NBI,20250829,3.14,3.14,3.14,3.2,40
NEA,20250829,11.1,11.5,11,11.5,32447
NHH,20250829,6.48,6.48,6.48,6.48,1118
NTH,20250829,1.91,1.91,1.87,1.88,69820
NXT,20250829,0.546,0.546,0.54,0.546,88746
NYE,20250829,0.0084,0.0086,0.0084,0.0084,3934500
OHL,20250829,0.415,0.417,0.4015,0.4045,6068096
OLE,20250829,0.185,0.185,0.1805,0.1825,226653
ORY,20250829,2.725,2.725,2.67,2.67,298066
PANG,20250829,1.64,1.72,1.64,1.72,240
PAR,20250829,3.36,3.36,3.36,3.36,125
PHM,20250829,82.75,83.7,80.75,81.3,23555
PRM,20250829,12.3,12.35,12.1,12.1,1533
PRS,20250829,0.36,0.37,0.36,0.37,99011
PSG,20250829,2.62,2.675,2.62,2.65,159788
PUIG,20250829,16.35,16.44,16.1,16.1,220616
PVA,20250829,0.304,0.315,0.303,0.309,96352
R4,20250829,19.5,19.8,19.3,19.7,2637
RBT,20250829,2.88,2.9,2.88,2.9,5365
REE,20250829,16.62,16.67,16.58,16.61,1027484
REN,20250829,0.7502,0.7524,0.75,0.7519,66902
REP,20250829,13.98,14.04,13.86,14.01,2385089
RIO,20250829,3.3065,3.3065,3.3065,3.2005,295
RJF,20250829,2.83,2.89,2.75,2.75,148780
RLIA,20250829,0.944,0.958,0.94,0.94,12969
ROVI,20250829,58.4,58.6,57.75,58,153955
RSS,20250829,1.15,1.15,1.15,1.15,40
SAB,20250829,3.26,3.262,3.203,3.245,9123154
SAI,20250829,0.104,0.104,0.0978,0.1,1719269
SAN,20250829,8.215,8.231,8.047,8.16,21415141
SCO,20250829,7.4,7.4,7.3,7.4,850
SCYR,20250829,3.626,3.64,3.598,3.606,1029235
SEC,20250829,25.8,25.8,25.8,27,44
SLR,20250829,14.26,14.315,13.835,13.835,1474134
SNG,20250829,2.82,2.82,2.82,2.82,1500
SOL,20250829,1.692,1.7,1.58,1.598,940349
SPH,20250829,0.375,0.418,0.375,0.389,44725
SQRL,20250829,2.06,2.09,2.06,2.08,11785
TEF,20250829,4.552,4.585,4.536,4.578,4849395
TLGO,20250829,2.99,3.005,2.945,3.005,295867
TRE,20250829,22.66,22.9,22.5,22.68,75232
TRG,20250829,0.512,0.516,0.509,0.511,126230
TUB,20250829,3.72,3.72,3.675,3.675,129075
UBS,20250829,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250829,2.384,2.384,2.344,2.37,3304119
USI,20250829,3.9,3.9,3.9,3.9,50
VANA,20250829,0.356,0.365,0.326,0.33,1358249
VID,20250829,93,93.4,92,92.1,9638
VIS,20250829,59.8,60.3,59.8,59.8,27499
VOC,20250829,0.62,0.634,0.62,0.634,70455
VYT,20250829,6,6,5.95,5.95,1380
YADV,20250829,13.3,13.3,13.3,13.3,200
YARP,20250829,2.92,2.92,2.92,2.92,1240
YATO,20250829,14.6,14.6,14.6,14.7,3
YDOA,20250829,25,25,25,25.2,180
YEIS,20250829,1.33,1.33,1.33,1.33,3760
YENT,20250829,1.8,1.8,1.8,1.77,590
YEUR,20250829,31.4,31.4,31.4,31.2,180
YFID,20250829,34.8,34.8,34.8,34,18
YGCS,20250829,9.2,9.2,9.2,9.2,62
YGGC,20250829,141,141,141,142,1
YGMP,20250829,66.5,66.5,66.5,64.5,15
YGOP,20250829,16.1,16.1,16.1,16.1,10
YHSP,20250829,9,9,9,9,111
YINB7,20250829,0.99,0.99,0.99,0.99,5040
YINM,20250829,12.8,12.8,12.7,12.7,850
YISC,20250829,18,18,18,16.6,263
YLFG,20250829,4.26,4.26,4.26,4.26,1174
YMEI,20250829,48,48,48,48,7
YMHRE,20250829,2.56,2.56,2.56,2.56,125
YNUM,20250829,1.99,1.99,1.99,1.99,10060
YORE,20250829,1.02,1.02,1.02,1.02,5000
YORS,20250829,13,13,13,13,1
YPARK,20250829,1.59,1.59,1.59,1.59,200
YQUO,20250829,1.5,1.5,1.5,1.5,6666
YTAN,20250829,11.6,11.6,11.6,11.6,432
YTAR,20250829,57.5,57.5,57.5,58,87
YTRA,20250829,0.33,0.33,0.33,0.32,4
YUVS,20250829,7.1,7.1,7.1,6.9,250
YVBA,20250829,10,10,10,7.3,20
YVIT,20250829,15.9,15.9,15.9,15.9,1100
YVIV,20250829,1.36,1.36,1.36,1.36,500
YZBL,20250829,0.91,0.91,0.91,0.91,630