IBX,20250829,15041.3,15050.4,14890.8,14935.8,0
CAC,20250828,7743.93,7833.04,7734.96,7762.6,7743
DXF,20250828,24046.21,24206.53,23972.54,24039.92,24046
NYK,20250828,45565.23,45682.83,45442.68,45636.9,45565
IXIC,20250828,21590.14,21742.46,21534.94,21705.16,21590
QQ,20250828,23565.85,23741.23,23514.7,23703.45,23565
SYP,20250828,6481.4,6508.23,6466.96,6501.86,6481