A3M,20250901,5.23,5.26,5.22,5.26,222710
ACS,20250901,64.65,64.9,64.2,64.75,121977
ACX,20250901,10.54,10.66,10.54,10.64,323618
ADX,20250901,1.442,1.442,1.412,1.418,239785
ADZ,20250901,5.2,5.2,5.2,5.2,1185
AEDAS,20250901,21.15,21.15,21.05,21.1,12244
AENA,20250901,24.82,24.82,24.56,24.74,390123
AGIL,20250901,2.16,2.16,2.04,2.06,13519
AI,20250901,0.1174,0.123,0.1168,0.1182,3169506
AIR,20250901,181,182.7,179.56,181.84,2483
ALC,20250901,6.35,6.35,6.35,6.45,18
ALM,20250901,11.16,11.32,11.16,11.18,58759
ALNT,20250901,8.02,8.02,7.96,8.02,17401
ALQ,20250901,12.7,12.7,12.7,12.7,40
AMP,20250901,0.131,0.131,0.1286,0.1308,4814088
AMS,20250901,70.3,70.72,68.52,68.84,703399
ANA,20250901,169.2,169.5,167.1,167.7,41708
ANE,20250901,22.82,22.96,22.42,22.52,175489
APAM,20250901,26.58,26.58,26.08,26.14,749
APG,20250901,16.5,16.5,16.5,16,6
ARM,20250901,6.85,7.7,6.85,7.65,835
ART,20250901,13.1,13.4,13,13.3,2868
ATRY,20250901,2.84,2.84,2.82,2.82,8969
ATSI,20250901,4.38,4.38,4.38,4.38,460
AZK,20250901,8.36,8.48,8.36,8.44,6202
BBVA,20250901,15.565,15.6,15.475,15.6,2459008
BKT,20250901,12.8,12.845,12.665,12.735,677444
BKY,20250901,0.31,0.31,0.305,0.308,311079
BST,20250901,0.466,0.475,0.437,0.448,740952
CABK,20250901,8.57,8.608,8.494,8.55,2381881
CAF,20250901,51.9,52,51.3,52,16887
CASH,20250901,0.706,0.721,0.706,0.717,284770
CBAV,20250901,44.6,46,44.6,45.6,4539
CCEP,20250901,76,76.4,75.5,75.9,2922
CEV,20250901,8.3,8.3,8.3,8.4,100
CIE,20250901,26.8,27.05,26.8,27.05,17484
CIRSA,20250901,15.15,15.44,15.15,15.26,32499
CITY,20250901,0.1525,0.16,0.1525,0.153,580102
CLNX,20250901,30.42,30.62,30.28,30.57,533039
CLR,20250901,4.4,4.52,4.38,4.49,18550
CMM,20250901,1.64,1.64,1.64,1.64,463
COL,20250901,5.66,5.675,5.635,5.645,590996
COM,20250901,1.14,1.16,1.1,1.1,15608
COX,20250901,10.4,10.55,10.4,10.45,6415
COXE,20250901,1.44,1.44,1.44,1.39,5
DIA,20250901,25.2,25.5,24.95,25.05,8091
DOM,20250901,3.25,3.255,3.225,3.245,99689
EAT,20250901,3.58,3.58,3.435,3.5,8554
EBRO,20250901,17.62,17.76,17.58,17.7,23600
ECR,20250901,2.765,2.78,2.735,2.735,44650
EDR,20250901,8.61,8.64,8.54,8.56,149067
EIDF,20250901,1.84,1.9,1.804,1.9,28021
ELE,20250901,26.05,26.06,25.85,25.86,381516
ELZ,20250901,0.1005,0.1005,0.1,0.1,21000
ENC,20250901,2.812,2.824,2.788,2.798,306795
END,20250901,3.83,4.09,3.83,3.97,130796
ENER,20250901,5.2,5.2,4.8,5,45783
ENG,20250901,13.345,13.345,13.23,13.24,454448
ENO,20250901,22.65,23.1,22.5,23.05,61804
ENRS,20250901,2.56,2.56,2.56,2.56,654
ETC,20250901,2.49,2.5,2.49,2.5,1143
EZE,20250901,0.111,0.1148,0.111,0.113,921055
FACE,20250901,2.68,2.77,2.65,2.77,45828
FAE,20250901,4.195,4.245,4.165,4.185,126529
FCC,20250901,11.18,11.18,10.84,10.96,10717
FDR,20250901,24.34,24.52,24.3,24.38,111094
FER,20250901,46.72,46.94,46.52,46.8,220370
GAM,20250901,1.59,1.59,1.56,1.57,7461
GAS,20250901,27.12,27.16,26.7,26.72,282545
GCO,20250901,48.95,49.05,48.95,49,44839
GEST,20250901,3.45,3.464,3.426,3.452,217401
GGR,20250901,4.6,4.77,4.6,4.75,80
GIGA,20250901,5.25,5.25,4.94,5,10963
GRE,20250901,67.3,68.4,65.7,67.6,62704
GRF,20250901,12.155,12.205,12.08,12.16,814980
GRF.P,20250901,8.42,8.65,8.415,8.65,31098
GRI,20250901,1.03,1.03,1.03,1.03,500
GSJ,20250901,6.88,6.88,6.74,6.82,22948
HAN,20250901,0.15,0.15,0.15,0.15,4000
HBX,20250901,7.48,7.62,7.45,7.57,199503
HLZ,20250901,1.22,1.235,1.21,1.235,11118
HOME,20250901,17.02,17.22,16.9,17.2,115229
IAG,20250901,4.409,4.552,4.402,4.552,6113472
IBE,20250901,16.08,16.085,15.885,15.92,3672088
IBG,20250901,19.6,20.2,19.6,20.2,12083
IDR,20250901,34.94,34.96,34.06,34.24,517121
IFF,20250901,0.93,0.96,0.925,0.95,49364
IMC,20250901,3.525,3.6,3.48,3.55,73068
INDDT,20250901,15008.2,15029.1,14958.8,15022.6,27507
ISUR,20250901,14,14,13.6,13.8,3188
ITX,20250901,42.3,42.5,41.93,42.17,1053765
IZER,20250901,9.8,9.8,9.72,9.98,366
KOM,20250901,1.04,1.04,1.04,1.04,250
LAB,20250901,4.1,4.2,4,4.2,2250
LDA,20250901,1.33,1.344,1.324,1.334,190132
LGT,20250901,5.85,5.85,5.85,5.85,500
LIB,20250901,3.96,4.06,3.88,3.96,27513
LLN,20250901,1.725,1.725,1.61,1.72,17756
LLYC,20250901,8.8,9,8.75,8.8,757
LOG,20250901,27.98,28.16,27.98,28.12,134463
LRE,20250901,8.28,8.3,8.28,8.3,64210
MAKS,20250901,8.95,8.95,8.65,8.7,1563
MAP,20250901,3.756,3.792,3.746,3.792,1525835
MCM,20250901,14.55,14.55,14.1,14.35,310
MDF,20250901,0.233,0.2395,0.23,0.233,287715
MEL,20250901,7.92,8,7.875,7.99,209958
MFEA,20250901,3.1,3.18,3.078,3.078,48077
MIO,20250901,1.74,1.74,1.74,1.74,1888
MRL,20250901,12.8,12.8,12.65,12.65,393230
MTB,20250901,1.7,1.71,1.61,1.61,6383
MTS,20250901,28.51,28.74,28.41,28.51,55625
MVC,20250901,10.4,10.45,10.25,10.4,17008
NBI,20250901,3.18,3.18,3.18,3.2,25
NEA,20250901,11.4,11.5,11.35,11.45,1707
NHH,20250901,6.48,6.48,6.48,6.48,3338
NTH,20250901,1.91,1.925,1.885,1.925,36576
NXT,20250901,0.548,0.548,0.542,0.542,171367
NYE,20250901,0.0084,0.0086,0.0084,0.0086,3464660
OHL,20250901,0.4045,0.408,0.3915,0.397,4315219
OLE,20250901,0.183,0.185,0.1805,0.184,211876
ORY,20250901,2.685,2.715,2.655,2.675,270262
PANG,20250901,1.64,1.72,1.64,1.72,240
PAR,20250901,3.32,3.36,3.28,3.28,2998
PHM,20250901,81.15,86.8,81.15,84,104043
PRM,20250901,12.25,12.35,12.05,12.3,1319
PRS,20250901,0.371,0.371,0.361,0.369,121521
PSG,20250901,2.665,2.665,2.63,2.655,40843
PUIG,20250901,16.14,16.26,16.02,16.04,306013
PVA,20250901,0.302,0.31,0.302,0.31,40396
R4,20250901,19.5,19.7,19.3,19.6,1743
RBT,20250901,3,3.04,3,3.04,11867
REE,20250901,16.61,16.68,16.52,16.59,670113
REN,20250901,0.7505,0.7887,0.7499,0.7749,77596
REP,20250901,14,14.135,13.965,14.12,2770048
RIO,20250901,3.306,3.306,3.21,3.3,900
RJF,20250901,2.84,2.84,2.73,2.78,20056
RLIA,20250901,0.94,0.944,0.94,0.944,3903
ROVI,20250901,58.4,59.6,58.4,59,146765
RSS,20250901,1.15,1.15,1.15,1.15,40
SAB,20250901,3.226,3.252,3.223,3.251,6279995
SAI,20250901,0.1005,0.1015,0.0984,0.0992,1000867
SAN,20250901,8.188,8.204,8.115,8.199,10909199
SCO,20250901,7.4,7.55,7.4,7.45,1250
SCYR,20250901,3.61,3.62,3.572,3.606,1461718
SEC,20250901,25.8,25.8,25.8,27,44
SLR,20250901,13.81,13.83,13.035,13.235,2029370
SNG,20250901,2.82,2.82,2.82,2.82,1717
SOL,20250901,1.692,1.7,1.58,1.598,940349
SPH,20250901,0.398,0.398,0.379,0.379,2411
SQRL,20250901,2.08,2.09,2.06,2.06,4621
TEF,20250901,4.573,4.625,4.558,4.625,5057135
TLGO,20250901,2.995,3.02,2.955,2.955,211110
TRE,20250901,22.5,22.64,21.96,22.4,134005
TRG,20250901,0.512,0.522,0.512,0.512,181035
TUB,20250901,3.685,3.735,3.685,3.725,170317
UBS,20250901,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250901,2.388,2.39,2.362,2.376,2805343
USI,20250901,3.9,3.9,3.9,3.9,50
VANA,20250901,0.318,0.349,0.313,0.327,807661
VID,20250901,92.6,92.6,91.7,92,9337
VIS,20250901,60,60.2,59.7,59.9,19322
VOC,20250901,0.628,0.634,0.628,0.634,1134
VYT,20250901,5.9,5.9,5.9,5.9,450
YADV,20250901,13.3,13.3,13.3,13.3,200
YARP,20250901,2.92,2.92,2.92,2.92,1240
YATO,20250901,14.8,14.8,14.8,14.7,1
YDOA,20250901,25,25,25,25.2,180
YEIS,20250901,1.33,1.33,1.33,1.33,3760
YENT,20250901,1.8,1.8,1.8,1.77,590
YEUR,20250901,31.4,31.4,31.4,31.2,180
YFID,20250901,34.8,34.8,34.8,34,18
YGCS,20250901,9.2,9.2,9.2,9.2,62
YGGC,20250901,141,141,141,142,1
YGMP,20250901,66.5,66.5,66.5,64.5,15
YGOP,20250901,15.4,15.4,15.4,15.4,5720
YHSP,20250901,9,9,9,9,111
YINB7,20250901,0.99,0.99,0.99,0.99,5040
YINM,20250901,12.8,12.8,12.7,12.7,850
YISC,20250901,18,18,18,16.6,263
YLFG,20250901,4.26,4.26,4.26,4.26,1174
YMEI,20250901,48,48,48,48,7
YMHRE,20250901,2.54,2.54,2.54,2.54,9285
YNUM,20250901,1.99,1.99,1.99,1.99,10060
YORE,20250901,1.01,1.01,1.01,1.01,4952
YORS,20250901,13,13,13,13,1
YPARK,20250901,1.59,1.59,1.59,1.59,200
YQUO,20250901,1.56,1.56,1.56,1.56,3206
YTAN,20250901,11.6,11.6,11.6,11.6,432
YTAR,20250901,57.5,57.5,57.5,58,87
YTRA,20250901,0.33,0.33,0.33,0.32,4
YUVS,20250901,7.1,7.1,7.1,6.9,250
YVBA,20250901,10,10,10,7.3,20
YVIT,20250901,15.9,15.9,15.9,15.9,1800
YVIV,20250901,1.36,1.36,1.36,1.36,500
YZBL,20250901,0.91,0.91,0.91,0.91,630