IBX,20250901,14957.1,14972.3,14869.1,14939.4,0
DXF,20250829,24039.92,24063.55,23881.98,23902.21,24039
NYK,20250829,45636.9,45616.16,45377.21,45544.88,45636
CAC,20250829,7762.6,7764.20250829,7702.21,7703.9,7762
IXIC,20250829,21705.16,21631.15,21397.98,21455.55,21705
QQ,20250829,23703.45,23607.54,23353.96,23415.42,23703
SYP,20250829,6501.86,6491.76,6444.57,6460.27,6501