A3M,20250902,5.26,5.28,5.17,5.21,333517
ACS,20250902,64.5,64.7,62.85,63.6,274683
ACX,20250902,10.6,10.64,10.45,10.47,503234
ADX,20250902,1.42,1.42,1.4,1.406,222668
ADZ,20250902,5.15,5.25,5.15,5.15,5526
AEDAS,20250902,21.1,21.1,21,21.05,47801
AENA,20250902,24.62,24.68,24.13,24.21,816678
AGIL,20250902,2.06,2.08,2,2.08,5448
AI,20250902,0.1206,0.1222,0.1136,0.115,2541600
AIR,20250902,182.42,182.42,178.82,180.56,1636
ALC,20250902,6.35,6.35,6.35,6.45,18
ALM,20250902,11.12,11.34,11.12,11.28,112639
ALNT,20250902,8.02,8.02,7.92,7.98,8125
ALQ,20250902,12.6,12.6,12.6,12.7,48
AMP,20250902,0.131,0.131,0.128,0.128,4657254
AMS,20250902,68.84,68.9,67.34,67.8,689381
ANA,20250902,167.2,168,164.1,164.3,54176
ANE,20250902,22.34,22.54,22.18,22.46,189728
APAM,20250902,26.5,26.5,25.76,25.82,5256
APG,20250902,16.5,16.5,16.5,16,6
ARM,20250902,6.85,7.7,6.85,7.65,835
ART,20250902,13,13.3,12.9,13.1,4154
ATRY,20250902,2.89,2.89,2.82,2.82,3772
ATSI,20250902,4.36,4.36,4.36,4.36,1395
AZK,20250902,8.52,8.58,8.4,8.54,4853
BBVA,20250902,15.635,15.675,15.29,15.44,5342681
BKT,20250902,12.76,12.795,12.435,12.565,1531428
BKY,20250902,0.308,0.311,0.303,0.304,342682
BST,20250902,0.436,0.455,0.42,0.427,657868
CABK,20250902,8.558,8.588,8.384,8.45,3471594
CAF,20250902,51.7,52.2,51.4,51.5,20901
CASH,20250902,0.723,0.723,0.698,0.698,637881
CBAV,20250902,45,45.5,44.8,45.1,3612
CCEP,20250902,76.2,76.2,74.8,75,3204
CEV,20250902,8.1,8.1,8.1,8.1,500
CIE,20250902,27.2,27.2,26.8,26.8,29040
CIRSA,20250902,15.35,15.53,14.87,14.97,137996
CITY,20250902,0.155,0.159,0.15,0.15,593959
CLNX,20250902,30.55,30.55,29.54,29.66,1026062
CLR,20250902,4.55,4.55,4.4,4.44,12483
CMM,20250902,1.64,1.64,1.64,1.64,463
COL,20250902,5.63,5.645,5.49,5.505,1293088
COM,20250902,1.1,1.1,1.05,1.07,3580
COX,20250902,10.45,10.45,10.25,10.25,6177
COXE,20250902,1.43,1.43,1.42,1.42,5709
DIA,20250902,25.05,25.1,24.5,24.7,16951
DOM,20250902,3.25,3.25,3.185,3.2,130976
EAT,20250902,3.58,3.58,3.435,3.5,8554
EBRO,20250902,17.64,17.74,17.56,17.64,29611
ECR,20250902,2.73,2.745,2.715,2.745,48126
EDR,20250902,8.68,8.7,7.6,7.88,1116820
EIDF,20250902,1.936,2.05,1.804,1.918,40229
ELE,20250902,25.76,25.83,25.56,25.62,517248
ELZ,20250902,0.1005,0.1005,0.1,0.1,25101
ENC,20250902,2.786,2.81,2.762,2.762,271016
END,20250902,4.06,4.06,3.78,3.98,47664
ENER,20250902,4.95,4.97,4.85,4.93,4622
ENG,20250902,13.2,13.235,13.1,13.11,799508
ENO,20250902,23,23.15,22.75,23.05,56474
ENRS,20250902,2.56,2.56,2.56,2.56,173
ETC,20250902,2.46,2.5,2.46,2.5,460
EZE,20250902,0.1136,0.1144,0.1112,0.1112,360846
FACE,20250902,2.78,2.83,2.68,2.83,58786
FAE,20250902,4.18,4.185,4.1,4.125,103619
FCC,20250902,11,11,10.64,10.68,23256
FDR,20250902,24.3,24.42,23.86,24,209608
FER,20250902,46.63,46.82,45.59,45.71,508487
GAM,20250902,1.56,1.56,1.55,1.55,2472
GAS,20250902,26.7,26.86,26.54,26.86,551314
GCO,20250902,48.95,49,48.95,49,82806
GEST,20250902,3.45,3.454,3.344,3.364,396494
GGR,20250902,4.77,4.77,4.77,4.75,100
GIGA,20250902,5,5.05,4.98,5,4508
GRE,20250902,69.9,72.9,69.5,69.9,114538
GRF,20250902,12.16,12.175,11.79,11.835,1589303
GRF.P,20250902,8.625,8.64,8.32,8.355,102413
GRI,20250902,1.08,1.08,1.08,1.03,128
GSJ,20250902,6.81,6.81,6.58,6.59,71769
HAN,20250902,0.15,0.15,0.15,0.15,4000
HBX,20250902,7.57,7.57,7.32,7.32,215025
HLZ,20250902,1.24,1.24,1.21,1.225,4837
HOME,20250902,17.08,17.16,16.5,16.82,220940
IAG,20250902,4.525,4.54,4.333,4.373,8389380
IBE,20250902,15.87,15.935,15.735,15.81,4146757
IBG,20250902,20.1,20.9,19.8,19.95,7211
IDR,20250902,34.32,34.32,32.9,33.64,684646
IFF,20250902,0.965,0.965,0.925,0.94,52857
IMC,20250902,3.48,3.55,3.36,3.36,12752
INDDT,20250902,15017.6,15037,14811.2,14861.2,41446
ISUR,20250902,13.9,14,13.6,14,1970
ITX,20250902,42.05,42.19,41.24,41.24,1897657
IZER,20250902,9.8,9.9,9.8,9.9,2406
KOM,20250902,1.04,1.04,1.04,1.04,120
LAB,20250902,4.2,4.4,4.2,4.4,3750
LDA,20250902,1.32,1.342,1.312,1.32,314304
LGT,20250902,5.85,5.85,5.85,5.85,1027
LIB,20250902,4.04,4.04,3.72,3.92,25038
LLN,20250902,1.72,1.73,1.665,1.715,8742
LLYC,20250902,8.65,8.95,8.65,8.65,912
LOG,20250902,28.1,28.18,28,28.14,184791
LRE,20250902,8.28,8.3,8.28,8.3,64210
MAKS,20250902,8.65,8.8,8.65,8.7,208
MAP,20250902,3.796,3.8,3.734,3.768,2306046
MCM,20250902,14.1,14.35,14.05,14.35,3543
MDF,20250902,0.237,0.237,0.2305,0.2305,41108
MEL,20250902,7.965,7.99,7.76,7.815,263464
MFEA,20250902,3.088,3.12,3.08,3.12,7382
MIO,20250902,1.72,1.72,1.71,1.71,19390
MRL,20250902,12.65,12.65,12.29,12.37,831663
MTB,20250902,1.71,1.98,1.71,1.76,22327
MTS,20250902,28.7,28.7,27.44,27.54,249354
MVC,20250902,10.5,10.5,10.25,10.35,15408
NBI,20250902,3.18,3.18,3.1,3.18,5649
NEA,20250902,11.35,11.35,11.15,11.3,849
NHH,20250902,6.48,6.48,6.48,6.48,3231
NTH,20250902,1.94,1.97,1.895,1.945,31865
NXT,20250902,0.55,0.55,0.54,0.54,188863
NYE,20250902,0.0084,0.0086,0.0084,0.0084,18728250
OHL,20250902,0.397,0.397,0.3875,0.39,4804557
OLE,20250902,0.183,0.1845,0.183,0.1845,22354
ORY,20250902,2.67,2.685,2.605,2.625,275123
PANG,20250902,1.64,1.72,1.64,1.72,240
PAR,20250902,3.28,3.28,3.2,3.28,2234
PHM,20250902,84.7,85.8,83.05,85,40749
PRM,20250902,12.1,12.3,12.05,12.15,1004
PRS,20250902,0.362,0.369,0.361,0.361,45758
PSG,20250902,2.63,2.64,2.59,2.6,196190
PUIG,20250902,16,16.11,15.61,15.61,624928
PVA,20250902,0.305,0.308,0.304,0.305,40767
R4,20250902,19.3,19.9,19.2,19.2,1782
RBT,20250902,3.04,3.04,3.04,3.04,8460
REE,20250902,16.5,16.54,16.21,16.23,992479
REN,20250902,0.7748,0.775,0.7545,0.775,20091
REP,20250902,14.11,14.235,14.03,14.135,3348711
RIO,20250902,3.3,3.3,3.26,3.26,1669
RJF,20250902,2.78,2.8,2.76,2.78,5902
RLIA,20250902,0.94,0.968,0.93,0.95,29955
ROVI,20250902,59.2,59.35,58.2,58.2,130820
RSS,20250902,1.2,1.2,1.2,1.2,225
SAB,20250902,3.257,3.267,3.165,3.191,8818661
SAI,20250902,0.101,0.101,0.0972,0.098,932619
SAN,20250902,8.199,8.218,7.986,8.05,18267745
SCO,20250902,7.3,7.45,7.2,7.2,1541
SCYR,20250902,3.594,3.608,3.52,3.54,1258586
SEC,20250902,25.8,25.8,25.8,27,44
SLR,20250902,13.22,13.38,12.93,13.095,1616890
SNG,20250902,2.82,2.82,2.8,2.8,1473
SOL,20250902,1.692,1.7,1.58,1.598,940349
SPH,20250902,0.398,0.398,0.379,0.379,2411
SQRL,20250902,2.05,2.07,2.03,2.05,10304
TEF,20250902,4.607,4.608,4.562,4.582,5061654
TLGO,20250902,2.95,2.95,2.88,2.88,150111
TRE,20250902,22.38,22.6,21.82,22.06,119338
TRG,20250902,0.511,0.513,0.504,0.507,219830
TUB,20250902,3.705,3.73,3.65,3.665,186140
UBS,20250902,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250902,2.38,2.382,2.338,2.36,5298577
USI,20250902,3.9,3.9,3.9,3.9,50
VANA,20250902,0.335,0.358,0.325,0.343,1151770
VID,20250902,92.1,92.1,90.7,90.7,15677
VIS,20250902,59.9,60.3,59.7,59.8,36983
VOC,20250902,0.634,0.634,0.62,0.62,75520
VYT,20250902,6.05,6.05,6.05,6.05,2660
YADV,20250902,13.3,13.3,13.3,13.3,200
YARP,20250902,2.92,2.92,2.92,2.92,1240
YATO,20250902,14.8,14.8,14.8,14.7,1
YDOA,20250902,25,25,25,25.2,180
YEIS,20250902,1.33,1.33,1.33,1.33,3760
YENT,20250902,1.8,1.8,1.8,1.77,590
YEUR,20250902,31.4,31.4,31.4,31.2,180
YFID,20250902,34.8,34.8,34.8,34,18
YGCS,20250902,9.2,9.2,9.2,9.2,62
YGGC,20250902,141,141,141,142,1
YGMP,20250902,66.5,66.5,66.5,64.5,15
YGOP,20250902,16.1,16.1,16.1,16.1,1088
YHSP,20250902,9,9,9,9,111
YINB7,20250902,0.99,0.99,0.99,0.99,5040
YINM,20250902,12.8,12.8,12.7,12.7,850
YISC,20250902,18,18,18,16.6,263
YLFG,20250902,4.26,4.26,4.26,4.26,1174
YMEI,20250902,48,48,48,48,7
YMHRE,20250902,2.54,2.54,2.54,2.54,9285
YNUM,20250902,1.99,1.99,1.99,1.99,10060
YORE,20250902,1.01,1.01,1.01,1.01,4952
YORS,20250902,13,13,13,13,1
YPARK,20250902,1.59,1.59,1.59,1.59,200
YQUO,20250902,1.56,1.56,1.56,1.56,3206
YTAN,20250902,11.6,11.6,11.6,11.6,432
YTAR,20250902,57.5,57.5,57.5,58,87
YTRA,20250902,0.33,0.33,0.33,0.32,4
YUVS,20250902,7.1,7.1,7.1,6.9,250
YVBA,20250902,10,10,10,7.3,20
YVIT,20250902,15.9,15.9,15.9,15.9,12650
YVIV,20250902,1.36,1.36,1.36,1.36,500
YZBL,20250902,0.91,0.91,0.91,0.91,630