A3M,20250903,5.23,5.27,5.2,5.27,185373
ACS,20250903,63.75,64.2,63.4,64.1,234826
ACX,20250903,10.48,10.7,10.46,10.55,385302
ADX,20250903,1.422,1.422,1.392,1.4,326460
ADZ,20250903,5.15,5.2,5.1,5.1,3821
AEDAS,20250903,21.05,21.1,21,21,23784
AENA,20250903,24.33,24.44,24.17,24.42,825237
AGIL,20250903,2.08,2.1,2.08,2.08,2861
AI,20250903,0.115,0.118,0.115,0.1176,476304
AIR,20250903,180.42,184.9,180.42,184.84,5050
ALC,20250903,6.45,6.45,6.45,6.45,2000
ALM,20250903,11.3,11.3,11.04,11.2,66023
ALNT,20250903,7.9,7.98,7.9,7.96,6511
ALQ,20250903,12.6,12.6,12.6,12.7,48
AMP,20250903,0.1272,0.1326,0.127,0.132,9714350
AMS,20250903,68.84,68.84,68.2,68.24,669102
ANA,20250903,165,165.7,163.7,165.1,40698
ANE,20250903,22.64,22.66,22.26,22.42,165265
APAM,20250903,26.02,26.54,26,26.32,1382
APG,20250903,16.5,16.5,16.5,16,6
ARM,20250903,6.85,7.7,6.85,7.65,835
ART,20250903,13.4,13.5,12.3,13.2,5591
ATRY,20250903,2.88,2.88,2.82,2.84,13805
ATSI,20250903,4.32,4.36,4.32,4.36,1490
AZK,20250903,8.54,8.58,8.46,8.56,3547
BBVA,20250903,15.465,15.5,15.28,15.43,4516677
BKT,20250903,12.585,12.645,12.425,12.645,1106434
BKY,20250903,0.3025,0.305,0.3,0.3,294172
BST,20250903,0.431,0.431,0.405,0.412,350672
CABK,20250903,8.452,8.534,8.38,8.504,4583814
CAF,20250903,51.4,51.9,51.2,51.7,23734
CASH,20250903,0.706,0.706,0.69,0.695,569208
CBAV,20250903,44.6,46.2,44.6,45.7,3444
CCEP,20250903,75.2,75.2,74.1,74.4,2358
CEV,20250903,8.1,8.1,8.1,8.1,500
CIE,20250903,27.2,27.2,26.8,26.8,31766
CIRSA,20250903,15,15.4,14.95,15.1,169160
CITY,20250903,0.15,0.153,0.141,0.1485,845870
CLNX,20250903,29.7,29.88,29.5,29.81,786159
CLR,20250903,4.55,4.55,4.32,4.45,38023
CMM,20250903,1.64,1.64,1.64,1.64,463
COL,20250903,5.52,5.575,5.495,5.56,883345
COM,20250903,1.05,1.07,1.05,1.07,2279
COX,20250903,10.3,10.4,10.2,10.4,18611
COXE,20250903,1.42,1.42,1.4,1.4,3456
DIA,20250903,24.5,25.15,23.15,25.1,49461
DOM,20250903,3.24,3.24,3.15,3.175,185877
EAT,20250903,3.5,3.71,3.425,3.465,22903
EBRO,20250903,17.74,17.76,17.56,17.76,36634
ECR,20250903,2.72,2.74,2.7,2.7,69456
EDR,20250903,7.93,8.13,7.78,7.9,347727
EIDF,20250903,1.9,1.942,1.84,1.86,22755
ELE,20250903,25.4,25.66,25.25,25.6,862347
ELZ,20250903,0.102,0.108,0.101,0.1055,147891
ENC,20250903,2.786,2.796,2.776,2.784,197239
END,20250903,4,4,3.89,3.94,30820
ENER,20250903,4.94,4.95,4.86,4.87,946
ENG,20250903,13.12,13.145,13,13.12,862509
ENO,20250903,23.4,24.5,23.15,24.4,236523
ENRS,20250903,2.44,2.44,2.44,2.44,1900
ETC,20250903,2.53,2.53,2.48,2.53,736
EZE,20250903,0.1112,0.113,0.11,0.1118,445866
FACE,20250903,2.75,2.83,2.72,2.82,29718
FAE,20250903,4.145,4.24,4.145,4.235,111831
FCC,20250903,10.8,10.92,10.68,10.84,11607
FDR,20250903,24.16,24.36,24.08,24.1,182172
FER,20250903,45.68,46.1,45.68,46.04,529814
GAM,20250903,1.52,1.52,1.47,1.5,61622
GAS,20250903,26.8,26.82,26.4,26.5,397620
GCO,20250903,49,49,48.95,49,60289
GEST,20250903,3.376,3.41,3.358,3.376,291141
GGR,20250903,4.77,4.77,4.77,4.75,100
GIGA,20250903,5,5.1,5,5.1,3351
GRE,20250903,71.9,72.5,69.7,72,69383
GRF,20250903,11.86,12.02,11.84,11.92,1103929
GRF.P,20250903,8.355,8.445,8.355,8.4,67575
GRI,20250903,1.08,1.08,1.08,1.03,128
GSJ,20250903,6.61,6.62,6.51,6.54,53033
HAN,20250903,0.15,0.15,0.15,0.15,4000
HBX,20250903,7.4,7.52,7.38,7.51,107372
HLZ,20250903,1.23,1.24,1.22,1.22,6562
HOME,20250903,16.8,16.88,16.54,16.84,243049
IAG,20250903,4.404,4.512,4.375,4.5,6551794
IBE,20250903,15.74,15.8,15.545,15.8,6684228
IBG,20250903,19.95,19.95,19.75,19.8,677
IDR,20250903,33.54,33.58,32.94,33.26,561898
IFF,20250903,0.94,0.94,0.93,0.93,1455
IMC,20250903,3.365,3.425,3.36,3.37,7878
INDDT,20250903,14889.5,14911,14799.2,14898.9,41998
ISUR,20250903,13.9,13.9,13.6,13.7,1144
ITX,20250903,41.5,42.23,41.38,42.22,1394504
IZER,20250903,9.78,9.9,9.56,9.8,2824
KOM,20250903,1.04,1.04,1.04,1.04,1000
LAB,20250903,4.2,4.4,4.2,4.4,3750
LDA,20250903,1.316,1.324,1.3,1.324,225766
LGT,20250903,5.85,5.9,5.8,5.9,3098
LIB,20250903,3.9,3.96,3.82,3.88,28202
LLN,20250903,1.715,1.72,1.645,1.685,11720
LLYC,20250903,8.75,8.75,8.7,8.7,655
LOG,20250903,28.28,28.6,28.06,28.54,182527
LRE,20250903,8.28,8.3,8.28,8.3,64210
MAKS,20250903,8.65,8.8,8.65,8.7,208
MAP,20250903,3.758,3.774,3.696,3.774,1996322
MCM,20250903,14.55,14.75,14.25,14.7,7940
MDF,20250903,0.231,0.2345,0.2305,0.231,37923
MEL,20250903,7.85,7.92,7.83,7.89,151859
MFEA,20250903,3.176,3.294,3.164,3.23,80371
MIO,20250903,1.72,1.72,1.71,1.71,19390
MRL,20250903,12.44,12.51,12.31,12.43,703366
MTB,20250903,1.8,1.93,1.74,1.88,71086
MTS,20250903,27.8,28.4,27.67,27.9,140479
MVC,20250903,10.35,10.4,10.25,10.4,18260
NBI,20250903,3.18,3.18,3.18,3.18,1025
NEA,20250903,11.15,11.3,10.85,10.85,4657
NHH,20250903,6.48,6.49,6.48,6.48,12882
NTH,20250903,1.91,1.97,1.91,1.965,22525
NXT,20250903,0.55,0.55,0.542,0.548,370270
NYE,20250903,0.0084,0.0106,0.0084,0.0098,215232760
OHL,20250903,0.394,0.3945,0.3875,0.388,2098109
OLE,20250903,0.181,0.182,0.181,0.1815,215722
ORY,20250903,2.65,2.65,2.605,2.635,191302
PANG,20250903,1.64,1.72,1.64,1.72,240
PAR,20250903,3.28,3.28,3.28,3.28,50
PHM,20250903,85.25,88.6,85.25,88.6,85494
PRM,20250903,12.25,12.25,12.05,12.2,1324
PRS,20250903,0.36,0.366,0.36,0.365,15488
PSG,20250903,2.62,2.62,2.57,2.605,178818
PUIG,20250903,15.65,16.15,15.62,16.11,737968
PVA,20250903,0.303,0.313,0.303,0.305,111275
R4,20250903,19.7,19.7,19.2,19.4,936
RBT,20250903,3,3,3,3,4250
REE,20250903,16.57,16.72,16.48,16.7,1107484
REN,20250903,0.7601,0.7747,0.7601,0.77,601
REP,20250903,14.09,14.37,14.09,14.215,4836217
RIO,20250903,3.3,3.3,3.26,3.26,1669
RJF,20250903,2.82,2.82,2.77,2.77,10354
RLIA,20250903,0.942,0.942,0.938,0.938,5891
ROVI,20250903,58.75,59.25,58.05,58.15,144394
RSS,20250903,1.2,1.2,1.2,1.2,3000
SAB,20250903,3.193,3.219,3.161,3.215,6622087
SAI,20250903,0.0988,0.1,0.098,0.0986,490675
SAN,20250903,8.05,8.088,7.99,8.084,14316872
SCO,20250903,7.2,7.5,7.2,7.45,500
SCYR,20250903,3.55,3.562,3.514,3.558,1162116
SEC,20250903,25.8,25.8,25.8,27,44
SLR,20250903,13.155,13.2,12.82,12.975,1091729
SNG,20250903,2.82,2.82,2.78,2.78,2683
SOL,20250903,1.692,1.7,1.58,1.598,940349
SPH,20250903,0.377,0.387,0.362,0.387,11805
SQRL,20250903,2.14,2.28,2.14,2.2,107514
TEF,20250903,4.591,4.594,4.505,4.508,7073963
TLGO,20250903,2.87,2.945,2.865,2.865,156862
TRE,20250903,22.08,22.3,21.74,21.82,88895
TRG,20250903,0.503,0.519,0.503,0.519,168411
TUB,20250903,3.69,3.775,3.69,3.76,284744
UBS,20250903,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250903,2.364,2.372,2.294,2.312,5934363
USI,20250903,3.9,3.9,3.9,3.9,50
VANA,20250903,0.346,0.352,0.32,0.335,1199752
VID,20250903,91.1,91.5,90.3,90.4,14146
VIS,20250903,60.1,60.6,59.6,60.4,39729
VOC,20250903,0.632,0.632,0.622,0.622,1030
VYT,20250903,6,6,6,6,1220
YADV,20250903,13.3,13.3,13.3,13.3,200
YARP,20250903,2.92,2.92,2.92,2.92,1240
YATO,20250903,14.7,14.7,14.7,14.7,32
YDOA,20250903,25,25,25,25.2,180
YEIS,20250903,1.33,1.33,1.33,1.33,3760
YENT,20250903,1.8,1.8,1.8,1.77,590
YEUR,20250903,31.4,31.4,31.4,31.2,180
YFID,20250903,34.8,34.8,34.8,34,18
YGCS,20250903,9.2,9.2,9.2,9.2,62
YGGC,20250903,141,141,141,142,1
YGMP,20250903,66.5,66.5,66.5,64.5,15
YGOP,20250903,16.1,16.1,16.1,16.1,1088
YHSP,20250903,9,9,9,9,111
YINB7,20250903,0.99,0.99,0.99,0.99,5040
YINM,20250903,12.8,12.8,12.7,12.7,850
YISC,20250903,18,18,18,16.6,263
YLFG,20250903,4.26,4.26,4.26,4.26,1174
YMEI,20250903,48,48,48,48,7
YMHRE,20250903,2.52,2.52,2.5,2.52,2369
YNUM,20250903,1.99,1.99,1.99,1.99,10060
YORE,20250903,1.01,1.01,1.01,1.01,4952
YORS,20250903,13,13,13,13,1
YPARK,20250903,1.59,1.59,1.59,1.59,200
YQUO,20250903,1.55,1.55,1.55,1.55,3269
YTAN,20250903,11.6,11.6,11.6,11.6,432
YTAR,20250903,57.5,57.5,57.5,58,87
YTRA,20250903,0.33,0.33,0.33,0.32,4
YUVS,20250903,7.1,7.1,7.1,6.9,250
YVBA,20250903,10,10,10,7.3,20
YVIT,20250903,15.9,15.9,15.9,15.9,2250
YVIV,20250903,1.36,1.36,1.36,1.36,500
YZBL,20250903,0.91,0.91,0.91,0.91,630