IBX,20250903,14731.4,14791,14663.7,14789.4,0
DXF,20250902,24037.33,23990.81,23489.58,23505.26,24037
NYK,20250902,45544.88,45295.81,44948.16,45295.69,45544
CAC,20250902,7707.9,7738.18,7648.13,7654.25,7707
IXIC,20250902,21455.55,21293.69,21033.05,21279.63,21455
QQ,20250902,23415.42,23242.28,22977.89,23231.11,23415
SYP,20250902,6460.26,6416.54,6360.58,6415.54,6460