A3M,20250904,5.27,5.39,5.25,5.39,419333
ACS,20250904,64.1,65.1,63.8,64.9,278966
ACX,20250904,10.48,10.6,10.48,10.58,355018
ADX,20250904,1.39,1.41,1.39,1.394,358630
ADZ,20250904,5.1,5.1,5,5,612
AEDAS,20250904,21.05,21.1,21,21,28797
AENA,20250904,24.44,24.49,24.06,24.3,1899564
AGIL,20250904,2,2.08,2,2.08,7885
AI,20250904,0.117,0.1174,0.116,0.116,682189
AIR,20250904,186.44,187.42,185,187,6198
ALC,20250904,6.45,6.45,6.45,6.45,1310
ALM,20250904,11.12,11.26,11.1,11.12,122247
ALNT,20250904,7.92,8.04,7.92,7.92,3295
ALQ,20250904,12.6,12.6,12.6,12.7,100
AMP,20250904,0.1318,0.133,0.131,0.1316,3656135
AMS,20250904,68.24,68.54,67.82,68.16,512876
ANA,20250904,165.2,166,164.4,165.2,54882
ANE,20250904,22.28,22.48,22.24,22.28,235387
APAM,20250904,26.36,26.54,26.08,26.48,2303
APG,20250904,16.5,16.5,16.5,16,6
ARM,20250904,6.85,7.7,6.85,7.65,835
ART,20250904,13.3,13.3,12.9,12.9,4822
ATRY,20250904,2.85,2.85,2.82,2.82,15109
ATSI,20250904,4.38,4.38,4.38,4.36,9
AZK,20250904,8.58,8.58,8.36,8.42,3730
BBVA,20250904,15.51,15.815,15.385,15.81,6615002
BKT,20250904,12.58,12.775,12.465,12.775,1053572
BKY,20250904,0.2995,0.3045,0.2995,0.2995,250219
BST,20250904,0.436,0.458,0.408,0.412,981848
CABK,20250904,8.504,8.662,8.468,8.654,4500472
CAF,20250904,51.7,52.2,51.3,51.8,20244
CASH,20250904,0.69,0.704,0.69,0.702,211722
CBAV,20250904,46.2,46.2,44.6,44.7,3438
CCEP,20250904,74.4,75.1,74.4,75,1222
CEV,20250904,8.4,8.4,7.8,7.8,415
CIE,20250904,26.6,27.2,26.6,27.05,26554
CIRSA,20250904,15.35,15.35,15.06,15.21,149061
CITY,20250904,0.1465,0.148,0.142,0.1425,506879
CLNX,20250904,29.7,30.28,29.69,29.93,539807
CLR,20250904,4.47,4.48,4.37,4.48,2999
CMM,20250904,1.64,1.64,1.64,1.64,463
COL,20250904,5.56,5.625,5.56,5.57,578083
COM,20250904,1.09,1.11,1.06,1.11,11160
COX,20250904,10.2,10.55,10.05,10.55,14821
COXE,20250904,1.37,1.37,1.37,1.37,3659
DIA,20250904,25,25.3,24.9,24.95,5417
DOM,20250904,3.17,3.205,3.155,3.2,77867
EAT,20250904,3.435,3.535,3.435,3.46,3445
EBRO,20250904,17.8,18.08,17.78,18.08,74062
ECR,20250904,2.71,2.725,2.685,2.7,33144
EDR,20250904,7.93,8.13,7.8,8.1,231106
EIDF,20250904,1.9,2.15,1.86,2,340017
ELE,20250904,25.56,25.84,25.55,25.55,457845
ELZ,20250904,0.103,0.166,0.103,0.146,7201832
ENC,20250904,2.772,2.814,2.772,2.804,283899
END,20250904,3.94,4,3.75,3.84,50556
ENER,20250904,4.87,4.94,4.87,4.93,2120
ENG,20250904,13.04,13.24,13.04,13.155,562187
ENO,20250904,24.3,24.5,23.8,24.45,121344
ENRS,20250904,2.44,2.44,2.42,2.42,6584
ETC,20250904,2.5,2.53,2.5,2.53,2920
EZE,20250904,0.1104,0.112,0.1104,0.112,378195
FACE,20250904,2.83,2.83,2.78,2.81,23933
FAE,20250904,4.2,4.335,4.2,4.3,142254
FCC,20250904,10.96,11.18,10.86,11,21791
FDR,20250904,24.04,24.4,24.04,24.34,178558
FER,20250904,46.02,47.06,45.86,46.9,502564
GAM,20250904,1.49,1.49,1.47,1.49,5424
GAS,20250904,26.5,26.5,26.16,26.3,325323
GCO,20250904,48.95,49.05,48.95,49,16827
GEST,20250904,3.328,3.388,3.3,3.376,201235
GGR,20250904,4.77,4.77,4.77,4.75,100
GIGA,20250904,5.1,5.1,4.96,4.98,8650
GRE,20250904,72.1,73.4,70.3,70.3,51456
GRF,20250904,11.82,12.28,11.8,12.28,1297788
GRF.P,20250904,8.31,8.615,8.31,8.58,182456
GRI,20250904,1.08,1.08,1.08,1.03,128
GSJ,20250904,6.57,6.64,6.53,6.63,28161
HAN,20250904,0.15,0.15,0.15,0.15,4000
HBX,20250904,7.5,7.67,7.5,7.62,140271
HLZ,20250904,1.23,1.25,1.21,1.21,9348
HOME,20250904,16.7,17,16.7,16.8,199998
IAG,20250904,4.472,4.521,4.392,4.496,7867820
IBE,20250904,15.735,15.78,15.59,15.735,5566269
IBG,20250904,19.9,19.9,19.8,19.8,1042
IDR,20250904,33.28,34.06,33.16,33.66,491394
IFF,20250904,0.94,0.94,0.93,0.93,1455
IMC,20250904,3.37,3.515,3.37,3.5,20185
INDDT,20250904,14876.5,15027.4,14842.9,15021.5,38573
ISUR,20250904,13.9,13.9,13.9,13.7,339
ITX,20250904,42.32,42.93,42.24,42.67,1235437
IZER,20250904,9.72,9.72,9.72,9.8,295
KOM,20250904,1.04,1.04,1.04,1.04,1000
LAB,20250904,4.4,4.4,4.4,4.4,150
LDA,20250904,1.344,1.344,1.308,1.312,77079
LGT,20250904,5.8,6,5.8,5.85,7914
LIB,20250904,3.9,3.9,3.8,3.86,26789
LLN,20250904,1.685,1.73,1.68,1.69,26078
LLYC,20250904,8.75,8.75,8.7,8.7,655
LOG,20250904,28.48,28.92,28.42,28.72,218020
LRE,20250904,8.28,8.3,8.28,8.3,64210
MAKS,20250904,8.8,8.85,8.8,8.85,600
MAP,20250904,3.766,3.8,3.762,3.772,2547762
MCM,20250904,14.3,14.55,14.3,14.5,2048
MDF,20250904,0.231,0.236,0.231,0.231,87553
MEL,20250904,7.87,7.98,7.81,7.975,163637
MFEA,20250904,3.298,3.46,3.296,3.45,222932
MIO,20250904,1.72,1.72,1.71,1.71,19390
MRL,20250904,12.37,12.5,12.32,12.44,502621
MTB,20250904,1.87,1.96,1.76,1.93,13587
MTS,20250904,27.89,28.38,27.75,28.33,126918
MVC,20250904,10.5,10.6,10.35,10.55,18557
NBI,20250904,3.18,3.18,3.18,3.18,781
NEA,20250904,10.85,11,10.8,11,2592
NHH,20250904,6.49,6.49,6.48,6.49,13229
NTH,20250904,1.965,1.99,1.925,1.99,35792
NXT,20250904,0.55,0.568,0.548,0.568,637240
NYE,20250904,0.0098,0.0104,0.0092,0.0092,113349070
OHL,20250904,0.3885,0.393,0.386,0.389,2332715
OLE,20250904,0.1815,0.182,0.18,0.1805,136403
ORY,20250904,2.64,2.715,2.62,2.715,283445
PANG,20250904,1.64,1.72,1.64,1.72,240
PAR,20250904,3.28,3.28,3.28,3.28,150
PHM,20250904,89,91.7,88.15,91.2,84245
PRM,20250904,12.2,12.3,12.2,12.25,1179
PRS,20250904,0.361,0.369,0.36,0.369,39421
PSG,20250904,2.62,2.63,2.6,2.615,153955
PUIG,20250904,16.1,16.39,16.06,16.22,509227
PVA,20250904,0.312,0.312,0.306,0.31,14037
R4,20250904,19.3,19.4,19.2,19.2,6262
RBT,20250904,2.96,2.96,2.96,2.96,3050
REE,20250904,16.65,16.84,16.58,16.66,740026
REN,20250904,0.7607,0.78,0.7605,0.7701,88593
REP,20250904,14.15,14.395,14.15,14.325,3262103
RIO,20250904,3.26,3.26,3.26,3.26,5
RJF,20250904,2.78,2.79,2.77,2.77,9956
RLIA,20250904,0.932,0.96,0.932,0.946,22682
ROVI,20250904,58.15,61.95,57.95,59.75,296524
RSS,20250904,1.2,1.2,1.2,1.2,3000
SAB,20250904,3.22,3.25,3.178,3.248,6152400
SAI,20250904,0.0982,0.1,0.0952,0.0984,1055360
SAN,20250904,8.1,8.186,8.016,8.186,20100428
SCO,20250904,7.5,7.5,7.25,7.3,1111
SCYR,20250904,3.564,3.594,3.556,3.594,802851
SEC,20250904,25.8,25.8,25.8,27,44
SLR,20250904,13.15,13.15,12.72,12.72,1073769
SNG,20250904,2.74,2.76,2.7,2.72,4360
SOL,20250904,1.692,1.7,1.58,1.598,940349
SPH,20250904,0.386,0.386,0.386,0.386,1000
SQRL,20250904,2.13,2.18,2.02,2.18,36147
TEF,20250904,4.5,4.548,4.477,4.518,5614903
TLGO,20250904,2.86,2.935,2.86,2.9,90001
TRE,20250904,21.74,21.9,21.7,21.86,87914
TRG,20250904,0.518,0.519,0.509,0.51,225783
TUB,20250904,3.76,3.815,3.76,3.775,163655
UBS,20250904,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250904,2.31,2.332,2.3,2.332,4646027
USI,20250904,3.9,3.9,3.9,3.9,50
VANA,20250904,0.331,0.362,0.324,0.327,1477409
VID,20250904,90.5,91.7,90.5,90.9,8253
VIS,20250904,60.6,61,60.3,60.6,21068
VOC,20250904,0.622,0.63,0.622,0.624,828
VYT,20250904,6,6.05,6,6.05,3099
YADV,20250904,13.3,13.3,13.3,13.3,200
YARP,20250904,2.92,2.92,2.92,2.92,1240
YATO,20250904,14.7,14.7,14.7,14.7,32
YDOA,20250904,25,25,25,25.2,180
YEIS,20250904,1.33,1.33,1.33,1.33,3760
YENT,20250904,1.8,1.8,1.8,1.77,590
YEUR,20250904,31.4,31.4,31.4,31.2,180
YFID,20250904,34.8,34.8,34.8,34,18
YGCS,20250904,9.2,9.2,9.2,9.2,62
YGGC,20250904,141,141,141,142,1
YGMP,20250904,66.5,66.5,66.5,64.5,15
YGOP,20250904,16.1,16.1,16.1,16.1,1088
YHSP,20250904,9,9,9,9,111
YINB7,20250904,0.99,0.99,0.99,0.99,5040
YINM,20250904,12.8,12.8,12.7,12.7,850
YISC,20250904,18,18,18,16.6,263
YLFG,20250904,4.26,4.26,4.26,4.26,1174
YMEI,20250904,48,48,48,48,7
YMHRE,20250904,2.5,2.5,2.5,2.5,1875
YNUM,20250904,1.99,1.99,1.99,1.99,10060
YORE,20250904,1.01,1.01,1.01,1.01,4952
YORS,20250904,13,13,13,13,1
YPARK,20250904,1.59,1.59,1.59,1.59,200
YQUO,20250904,1.55,1.55,1.55,1.55,3269
YTAN,20250904,11.6,11.6,11.6,11.6,432
YTAR,20250904,57.5,57.5,57.5,58,87
YTRA,20250904,0.33,0.33,0.33,0.32,4
YUVS,20250904,7.1,7.1,7.1,6.9,250
YVBA,20250904,10,10,10,7.3,20
YVIT,20250904,15.9,15.9,15.9,15.9,2250
YVIV,20250904,1.36,1.36,1.36,1.36,500
YZBL,20250904,0.91,0.91,0.91,0.91,630