IBX,20250904,14788.1,14921.8,14724.6,14918.3,0
DXF,20250903,23487.33,23705.95,23507.11,23600.53,23487
NYK,20250903,45295.81,45309.43,44980.36,45270.89,45295
CAC,20250903,7654.25,7736.76,7671.53,7719.71,7654
IXIC,20250903,21279.63,21553.98,21370.98,21497.73,21279
QQ,20250903,23231.11,23478.01,23279.12,23414.84,23231
SYP,20250903,6415.54,6453.67,6416.17,6448.28,6415