A3M,20250905,5.4,5.4,5.36,5.37,229755
ACS,20250905,65.2,65.3,64.55,64.9,290189
ACX,20250905,10.62,10.91,10.62,10.72,1103782
ADX,20250905,1.39,1.396,1.374,1.382,598642
ADZ,20250905,5.1,5.1,5,5,612
AEDAS,20250905,21.1,21.1,21,21,43175
AENA,20250905,24.37,24.47,24.27,24.41,863963
AGIL,20250905,2,2.1,2,2.1,6926
AI,20250905,0.1162,0.118,0.115,0.1178,506837
AIR,20250905,187,187.44,182.64,183.5,3701
ALC,20250905,6.35,6.35,6.35,6.35,1389
ALM,20250905,11.12,11.12,10.88,10.96,107608
ALNT,20250905,7.92,7.98,7.9,7.96,40471
ALQ,20250905,12.6,12.6,12.6,12.7,100
AMP,20250905,0.1326,0.138,0.1314,0.136,11641358
AMS,20250905,68.26,69.2,68.14,68.56,610579
ANA,20250905,166.2,169.4,166.1,167.7,46100
ANE,20250905,22.22,22.86,22.16,22.74,176809
APAM,20250905,26.56,27.64,26.56,27.56,23006
APG,20250905,15.9,15.9,15.9,16,125
ARM,20250905,7.1,7.65,7.1,7.65,876
ART,20250905,13,13.2,12.9,13,43375
ATRY,20250905,2.84,2.84,2.81,2.84,9794
ATSI,20250905,4.38,4.38,4.38,4.38,215
AZK,20250905,8.5,8.5,8.36,8.36,2405
BBVA,20250905,15.895,16.03,15.55,15.605,6653915
BKT,20250905,12.8,12.855,12.48,12.515,1316794
BKY,20250905,0.304,0.304,0.2995,0.302,354051
BST,20250905,0.405,0.418,0.397,0.401,311139
CABK,20250905,8.67,8.7,8.528,8.576,5519527
CAF,20250905,51.8,52.4,51.4,51.6,16728
CASH,20250905,0.7,0.704,0.696,0.7,426926
CBAV,20250905,45.5,45.5,44.9,44.7,445
CCEP,20250905,76.4,76.4,74.2,75.1,2664
CEV,20250905,8.3,8.4,8.3,8.4,2851
CIE,20250905,27.1,27.3,27.05,27.2,36473
CIRSA,20250905,15.29,15.34,15.08,15.3,85563
CITY,20250905,0.1425,0.147,0.141,0.141,314320
CLNX,20250905,30.02,30.62,29.84,30.62,811114
CLR,20250905,4.48,4.48,4.41,4.48,4721
CMM,20250905,1.64,1.64,1.64,1.64,463
COL,20250905,5.56,5.65,5.555,5.63,689269
COM,20250905,1.08,1.12,1.06,1.12,4150
COX,20250905,10.65,10.65,10.35,10.6,18182
COXE,20250905,1.37,1.37,1.37,1.37,3659
DIA,20250905,24.95,25.8,24.9,25.8,20412
DOM,20250905,3.205,3.205,3.17,3.175,83016
EAT,20250905,3.47,3.475,3.3,3.35,55993
EBRO,20250905,18.02,18.18,18,18.18,45394
ECR,20250905,2.71,2.775,2.705,2.775,36581
EDR,20250905,8.08,8.26,8.08,8.14,240643
EIDF,20250905,1.97,2.06,1.97,2.03,28195
ELE,20250905,25.56,25.74,25.56,25.74,344316
ELZ,20250905,0.146,0.15,0.1265,0.13,2309796
ENC,20250905,2.79,2.824,2.79,2.816,263025
END,20250905,3.78,3.85,3.76,3.85,7718
ENER,20250905,4.94,4.94,4.9,4.9,1362
ENG,20250905,13.17,13.195,13.1,13.195,528567
ENO,20250905,24.5,24.85,24.35,24.5,115884
ENRS,20250905,2.44,2.44,2.42,2.42,6584
ETC,20250905,2.55,2.57,2.53,2.53,2980
EZE,20250905,0.1112,0.1208,0.1112,0.112,5805689
FACE,20250905,2.82,2.82,2.67,2.7,15778
FAE,20250905,4.33,4.335,4.27,4.31,132205
FCC,20250905,11.14,11.14,10.96,11.02,9108
FDR,20250905,24.4,24.62,23.98,24.6,313958
FER,20250905,47,47.25,46.77,46.96,544432
GAM,20250905,1.49,1.59,1.48,1.52,49768
GAS,20250905,26.3,26.56,26.24,26.54,290333
GCO,20250905,49,49,48.95,48.95,15162
GEST,20250905,3.4,3.418,3.368,3.382,207969
GGR,20250905,4.77,4.77,4.77,4.75,100
GIGA,20250905,5.1,5.1,4.96,4.98,83
GRE,20250905,71.4,72.1,70.3,70.8,27499
GRF,20250905,12.38,12.38,12.225,12.3,938741
GRF.P,20250905,8.62,8.71,8.6,8.66,114294
GRI,20250905,1.06,1.06,1.06,1.06,500
GSJ,20250905,6.72,6.74,6.59,6.64,29725
HAN,20250905,0.15,0.15,0.15,0.15,4000
HBX,20250905,7.64,7.84,7.64,7.75,188604
HLZ,20250905,1.21,1.225,1.21,1.21,6987
HOME,20250905,16.86,16.98,16.7,16.88,70608
IAG,20250905,4.495,4.537,4.449,4.505,7506379
IBE,20250905,15.745,15.755,15.635,15.72,7166592
IBG,20250905,19.9,20,19.8,19.8,3705
IDR,20250905,33.8,34.1,32.68,32.88,905224
IFF,20250905,0.925,0.925,0.915,0.915,4702
IMC,20250905,3.5,3.54,3.48,3.505,14521
INDDT,20250905,15054.6,15098.1,14914.2,14970.3,43683
ISUR,20250905,13.9,13.9,13.9,13.7,323
ITX,20250905,42.6,42.79,41.86,42.07,1675866
IZER,20250905,9.62,9.8,9.62,9.8,2403
KOM,20250905,1.04,1.04,1.04,1.04,1000
LAB,20250905,4.4,4.4,4,4,10113
LDA,20250905,1.31,1.318,1.282,1.302,185990
LGT,20250905,6,6,5.8,5.9,2586
LIB,20250905,3.56,3.86,3.56,3.68,18982
LLN,20250905,1.705,1.73,1.68,1.705,4247
LLYC,20250905,8.6,8.6,8.6,8.7,113
LOG,20250905,28.72,28.84,28.44,28.56,141252
LRE,20250905,8.28,8.3,8.28,8.3,64210
MAKS,20250905,8.95,9.05,8.95,9,1250
MAP,20250905,3.784,3.81,3.76,3.77,2265881
MCM,20250905,14.35,14.55,14.35,14.4,1030
MDF,20250905,0.2335,0.234,0.2305,0.233,127170
MEL,20250905,8,8.02,7.915,7.945,152778
MFEA,20250905,3.546,3.6,3.5,3.54,34316
MIO,20250905,1.75,1.75,1.75,1.75,200
MRL,20250905,12.57,12.6,12.4,12.51,583508
MTB,20250905,1.92,1.92,1.73,1.77,30405
MTS,20250905,28.34,29.59,28.34,28.84,326103
MVC,20250905,10.6,10.6,10.4,10.6,18028
NBI,20250905,3.18,3.18,3.18,3.18,25
NEA,20250905,10.95,11.1,10.85,11,2084
NHH,20250905,6.49,6.49,6.49,6.49,6793
NTH,20250905,1.99,2.03,1.95,1.99,25068
NXT,20250905,0.57,0.57,0.562,0.562,513245
NYE,20250905,0.0094,0.0096,0.009,0.0094,18438380
OHL,20250905,0.391,0.4135,0.391,0.394,9044223
OLE,20250905,0.182,0.1835,0.18,0.1815,234741
ORY,20250905,2.73,2.765,2.69,2.695,248810
PANG,20250905,1.64,1.72,1.64,1.72,240
PAR,20250905,3.28,3.28,3.28,3.28,50
PHM,20250905,91.1,91.8,87.2,88.4,68097
PRM,20250905,12.2,12.3,12.15,12.25,2790
PRS,20250905,0.361,0.37,0.36,0.367,103464
PSG,20250905,2.66,2.66,2.59,2.61,128179
PUIG,20250905,16.34,16.34,15.96,16.06,465414
PVA,20250905,0.31,0.31,0.307,0.307,16454
R4,20250905,19.2,19.4,19.2,19.2,914
RBT,20250905,2.96,2.96,2.96,2.96,3050
REE,20250905,16.66,16.68,16.59,16.68,849157
REN,20250905,0.778,0.778,0.7701,0.777,4696
REP,20250905,14.31,14.395,14.09,14.19,3518149
RIO,20250905,3.3,3.3,3.102,3.3,6583
RJF,20250905,2.88,2.88,2.8,2.8,15593
RLIA,20250905,0.942,0.97,0.942,0.944,17027
ROVI,20250905,60.1,60.8,59.2,59.65,123288
RSS,20250905,1.2,1.2,1.2,1.2,3000
SAB,20250905,3.25,3.28,3.197,3.219,9231367
SAI,20250905,0.0984,0.0986,0.097,0.0978,342703
SAN,20250905,8.2,8.248,8.054,8.089,18176631
SCO,20250905,7.35,7.55,7.2,7.3,3901
SCYR,20250905,3.6,3.622,3.544,3.562,944429
SEC,20250905,25.8,25.8,25.8,27,44
SLR,20250905,12.75,12.96,12.715,12.88,784752
SNG,20250905,2.7,2.7,2.64,2.66,3973
SOL,20250905,1.692,1.7,1.58,1.598,940349
SPH,20250905,0.37,0.387,0.37,0.37,1008
SQRL,20250905,2.19,2.19,2.11,2.13,13061
TEF,20250905,4.518,4.554,4.5,4.554,6085130
TLGO,20250905,2.885,2.94,2.885,2.92,97505
TRE,20250905,21.72,22,21.32,21.42,83891
TRG,20250905,0.517,0.522,0.509,0.514,268713
TUB,20250905,3.795,3.83,3.75,3.755,214759
UBS,20250905,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250905,2.346,2.36,2.306,2.314,4106392
USI,20250905,3.9,3.9,3.9,3.9,225
VANA,20250905,0.335,0.351,0.326,0.328,556665
VID,20250905,90.6,91,89.9,90.1,20100
VIS,20250905,60.6,61.1,60.5,60.8,35447
VOC,20250905,0.624,0.63,0.62,0.622,40665
VYT,20250905,6.1,6.1,6.05,6.05,3625
YADV,20250905,13.3,13.3,13.3,13.3,200
YARP,20250905,2.92,2.92,2.92,2.92,1240
YATO,20250905,14.7,14.7,14.7,14.7,683
YDOA,20250905,25,25,25,25.2,180
YEIS,20250905,1.33,1.33,1.33,1.33,3760
YENT,20250905,1.8,1.8,1.8,1.77,590
YEUR,20250905,31.4,31.4,31.4,31.2,180
YFID,20250905,34.8,34.8,34.8,34,18
YGCS,20250905,9.2,9.2,9.2,9.2,62
YGGC,20250905,141,141,141,142,1
YGMP,20250905,66.5,66.5,66.5,64.5,15
YGOP,20250905,15.9,15.9,15.9,15.9,4514
YHSP,20250905,9,9,9,9,111
YINB7,20250905,0.99,0.99,0.99,0.99,5040
YINM,20250905,12.8,12.8,12.7,12.7,850
YISC,20250905,18,18,18,16.6,263
YLFG,20250905,4.26,4.26,4.26,4.26,1174
YMEI,20250905,48,48,48,48,7
YMHRE,20250905,2.5,2.5,2.5,2.5,210
YNUM,20250905,1.99,1.99,1.99,1.99,10060
YORE,20250905,1.01,1.01,1.01,1.01,4952
YORS,20250905,13,13,13,13,1
YPARK,20250905,1.59,1.59,1.59,1.59,200
YQUO,20250905,1.55,1.55,1.55,1.55,3269
YTAN,20250905,11.6,11.6,11.6,11.6,432
YTAR,20250905,57.5,57.5,57.5,58,87
YTRA,20250905,0.33,0.33,0.33,0.32,4
YUVS,20250905,7.1,7.1,7.1,6.9,250
YVBA,20250905,10,10,10,7.3,20
YVIT,20250905,15.9,15.9,15.9,15.9,5085
YVIV,20250905,1.36,1.36,1.36,1.36,500
YZBL,20250905,0.91,0.91,0.91,0.91,630