IBX,20250905,14950.3,14985.8,14805.1,14850.9,0
DXF,20250904,23594.8,23800.12,23610.45,23787.03,23594
NYK,20250904,45271.23,45632.39,45160.74,45621.29,45271
CAC,20250904,7719.71,7727.76,7676.84,7698.92,7719
IXIC,20250904,21497.72,21711.96,21469.4,21707.69,21497
QQ,20250904,23414.84,23639.04,23371.33,23633.01,23414
SYP,20250904,6448.26,6502.54,6445.98,6502.08,6448