A3M,20250908,5.36,5.44,5.36,5.42,275699
ACS,20250908,65.25,66.2,65.1,66.15,150796
ACX,20250908,10.77,10.85,10.66,10.73,361128
ADX,20250908,1.38,1.394,1.38,1.386,218277
ADZ,20250908,5.1,5.1,5,5,612
AEDAS,20250908,21.1,21.1,21,21.05,16934
AENA,20250908,24.42,24.5,24.35,24.48,560088
AGIL,20250908,2.08,2.08,1.98,1.98,6610
AI,20250908,0.1172,0.1178,0.1158,0.1158,359234
AIR,20250908,185.76,187.62,185.76,187.62,1670
ALC,20250908,6.35,6.45,6.35,6.45,2708
ALM,20250908,10.98,11.22,10.98,11.22,78402
ALNT,20250908,8.02,8.08,7.94,8,13946
ALQ,20250908,12.8,12.8,12.7,12.7,148
AMP,20250908,0.138,0.1396,0.136,0.1372,8475375
AMS,20250908,68.48,69.22,68.34,69.1,365279
ANA,20250908,168.1,169.8,167.5,169.4,40642
ANE,20250908,22.78,22.98,22.64,22.78,320658
APAM,20250908,27.3,27.4,26.9,27.2,567
APG,20250908,15.9,15.9,15.9,16,125
ARM,20250908,7.1,7.65,7.1,7.65,876
ART,20250908,13.2,13.7,13,13.5,45357
ATRY,20250908,2.8,2.83,2.8,2.83,8620
ATSI,20250908,4.38,4.38,4.38,4.38,100
AZK,20250908,8.5,8.5,8.36,8.4,867
BBVA,20250908,15.65,15.82,15.595,15.77,4464931
BKT,20250908,12.535,12.675,12.525,12.645,1055063
BKY,20250908,0.301,0.301,0.299,0.2995,644489
BST,20250908,0.397,0.4,0.382,0.385,505402
CABK,20250908,8.596,8.682,8.576,8.654,3617216
CAF,20250908,51.3,52.5,51.3,52.5,24884
CASH,20250908,0.705,0.711,0.7,0.706,363573
CBAV,20250908,44.8,45.4,44.6,45,2199
CCEP,20250908,75.7,76.1,74.9,75.4,883
CEV,20250908,8.3,8.4,8.3,8.4,1087
CIE,20250908,27.15,27.3,27.05,27.3,38545
CIRSA,20250908,15.39,15.52,15.32,15.45,117537
CITY,20250908,0.14,0.191,0.14,0.186,7170216
CLE,20250908,0.178,0.178,0.178,0.178,18000
CLNX,20250908,30.5,30.8,30.19,30.19,795943
CLR,20250908,4.53,4.54,4.4,4.4,11920
CMM,20250908,1.64,1.64,1.64,1.64,463
COL,20250908,5.675,5.735,5.645,5.685,777993
COM,20250908,1.09,1.09,1.09,1.09,2921
COX,20250908,10.65,10.75,10.45,10.55,8040
COXE,20250908,1.37,1.37,1.37,1.37,3659
DIA,20250908,26.1,26.1,25.6,25.7,26952
DOM,20250908,3.185,3.235,3.185,3.22,137454
EAT,20250908,3.35,3.4,3.33,3.38,9393
EBRO,20250908,18.2,18.34,18.16,18.24,44300
ECR,20250908,2.78,2.78,2.725,2.76,14032
EDR,20250908,8.15,8.24,8.02,8.05,153954
EIDF,20250908,2.025,2.35,2.025,2.27,318738
ELE,20250908,25.75,25.88,25.65,25.84,264374
ELZ,20250908,0.127,0.13,0.118,0.1195,2223091
ENC,20250908,2.81,2.83,2.81,2.83,196252
END,20250908,3.76,3.83,3.61,3.72,38799
ENER,20250908,4.94,4.94,4.9,4.9,4743
ENG,20250908,13.2,13.235,13.145,13.2,425786
ENO,20250908,24.8,25.45,24.75,25.15,167900
ENRS,20250908,2.44,2.44,2.4,2.42,464
ETC,20250908,2.53,2.72,2.5,2.72,27560
EZE,20250908,0.116,0.116,0.1124,0.1126,2351162
FACE,20250908,2.73,2.8,2.62,2.8,17370
FAE,20250908,4.33,4.335,4.295,4.295,58741
FCC,20250908,10.88,11.2,10.88,11.14,14138
FDR,20250908,24.58,24.96,24.58,24.96,196768
FER,20250908,47.35,47.83,47.2,47.68,544841
GAM,20250908,1.49,1.59,1.49,1.54,35209
GAS,20250908,26.46,26.52,26.32,26.4,224707
GCO,20250908,48.95,49,48.9,48.9,123713
GEST,20250908,3.38,3.432,3.374,3.414,255140
GGR,20250908,4.7,4.7,4.62,4.75,420
GIGA,20250908,5,5.05,4.94,4.98,1010
GRE,20250908,70.8,71.9,70.4,71.1,18568
GRF,20250908,12.4,12.5,12.33,12.41,910435
GRF.P,20250908,8.765,8.825,8.64,8.69,92397
GRI,20250908,1.06,1.06,1.06,1.06,500
GSJ,20250908,6.65,6.74,6.65,6.68,23745
HAN,20250908,0.145,0.145,0.145,0.145,12000
HBX,20250908,7.81,8.01,7.73,7.93,295301
HLZ,20250908,1.2,1.22,1.2,1.205,6740
HOME,20250908,16.94,17.14,16.88,16.98,203668
IAG,20250908,4.519,4.545,4.489,4.545,5610461
IBE,20250908,15.73,15.78,15.66,15.685,4991647
IBG,20250908,19.8,19.85,19.6,19.6,978
IDR,20250908,33.16,33.56,32.98,33.5,633579
IFF,20250908,0.93,0.93,0.9,0.92,30081
IMC,20250908,3.43,3.5,3.43,3.465,5483
INDDT,20250908,15004.9,15099.5,15001.5,15082.6,33592
ISUR,20250908,13.8,14,13.6,13.6,1554
ITX,20250908,42.03,42.87,41.97,42.87,1084468
IZER,20250908,9.8,9.8,9.78,9.78,997
KOM,20250908,1.04,1.04,1.04,1.04,1000
LAB,20250908,4,4,4,4,26
LDA,20250908,1.28,1.318,1.28,1.318,123850
LGT,20250908,6,6,5.8,5.8,1750
LIB,20250908,3.62,3.78,3.62,3.68,18455
LLN,20250908,1.74,1.74,1.645,1.7,17311
LLYC,20250908,8.6,8.6,8.55,8.7,490
LOG,20250908,28.58,28.82,28.52,28.82,151974
LRE,20250908,8.28,8.3,8.28,8.3,64210
MAKS,20250908,9,9,8.9,9,645
MAP,20250908,3.77,3.802,3.764,3.79,1675066
MCM,20250908,14.5,14.5,14.3,14.3,1359
MDF,20250908,0.23,0.2335,0.23,0.233,75815
MEL,20250908,7.945,8.01,7.93,7.97,178915
MFEA,20250908,3.506,3.6,3.506,3.58,21300
MIO,20250908,1.75,1.75,1.75,1.75,200
MRL,20250908,12.59,12.61,12.52,12.53,486589
MTB,20250908,1.82,1.82,1.77,1.77,4540
MTS,20250908,29.13,29.34,28.95,29.09,111392
MVC,20250908,10.55,10.6,10.45,10.5,11384
NBI,20250908,3.16,3.16,3.16,3.18,25
NEA,20250908,11,11,10.65,10.75,4761
NHH,20250908,6.49,6.49,6.49,6.49,4453
NTH,20250908,2.02,2.04,1.98,2,17972
NXT,20250908,0.57,0.578,0.566,0.574,390411
NYE,20250908,0.0094,0.0094,0.0088,0.0088,49212360
OHL,20250908,0.405,0.408,0.3975,0.399,5909464
OLE,20250908,0.1805,0.1815,0.1805,0.1805,66943
ORY,20250908,2.71,2.78,2.7,2.78,243328
PANG,20250908,1.64,1.72,1.64,1.72,240
PAR,20250908,3.28,3.28,3.28,3.28,25
PHM,20250908,88.6,89.1,87.4,87.95,29898
PRM,20250908,12.15,12.35,12.15,12.2,5351
PRO,20250908,34,34,33.2,33.4,870
PRS,20250908,0.368,0.37,0.362,0.368,56304
PSG,20250908,2.595,2.645,2.595,2.645,133787
PUIG,20250908,16.1,16.18,15.98,16.06,477279
PVA,20250908,0.309,0.309,0.307,0.307,15054
R4,20250908,19.5,19.5,19.2,19.2,4406
RBT,20250908,3.06,3.06,3.06,3.06,255
REE,20250908,16.66,16.68,16.59,16.62,818796
REN,20250908,0.77,0.77,0.7605,0.7699,7269
REP,20250908,14.295,14.44,14.28,14.39,3169531
RIO,20250908,3.17,3.1755,3.17,3.17,603
RJF,20250908,2.76,2.89,2.76,2.89,12717
RLIA,20250908,0.968,0.968,0.942,0.96,9787
ROVI,20250908,59.85,60.15,59.15,59.9,90751
RSS,20250908,1.2,1.2,1.2,1.2,3000
SAB,20250908,3.211,3.258,3.211,3.245,7601418
SAI,20250908,0.0986,0.0988,0.0956,0.0968,627505
SAN,20250908,8.127,8.289,8.112,8.289,20458356
SCO,20250908,7.3,7.55,7.3,7.5,2365
SCYR,20250908,3.572,3.62,3.572,3.614,1143005
SEC,20250908,25.8,25.8,25.8,27,44
SLR,20250908,12.9,13.035,12.71,12.74,657260
SNG,20250908,2.64,2.72,2.52,2.52,19152
SOL,20250908,1.692,1.7,1.58,1.598,940349
SPH,20250908,0.387,0.387,0.387,0.37,100
SQRL,20250908,2.11,2.25,2.11,2.2,29669
TEF,20250908,4.542,4.551,4.521,4.551,4953975
TLGO,20250908,2.93,2.93,2.89,2.9,97277
TRE,20250908,21.46,21.78,21.22,21.46,87697
TRG,20250908,0.512,0.52,0.512,0.517,35221
TUB,20250908,3.775,3.815,3.725,3.735,523918
UBS,20250908,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250908,2.342,2.358,2.33,2.358,2974182
USI,20250908,3.96,3.96,3.96,3.96,10550
VANA,20250908,0.34,0.354,0.324,0.346,1590631
VID,20250908,90.5,90.9,89.8,90.4,19592
VIS,20250908,60.6,61.4,60.5,60.8,31234
VOC,20250908,0.62,0.63,0.62,0.63,5923
VYT,20250908,5.85,6.05,5.5,5.5,10062
YADV,20250908,13.3,13.3,13.3,13.3,200
YARP,20250908,2.92,2.92,2.92,2.92,1240
YATO,20250908,14.7,14.7,14.7,14.7,683
YDOA,20250908,25,25,25,25.2,180
YEIS,20250908,1.33,1.33,1.33,1.33,3760
YENT,20250908,1.77,1.77,1.77,1.77,590
YEUR,20250908,31.4,31.4,31.4,31.2,180
YFID,20250908,34.8,34.8,34.8,34,18
YGCS,20250908,9.2,9.2,9.2,9.2,62
YGGC,20250908,141,141,141,142,1
YGMP,20250908,66.5,66.5,66.5,64.5,15
YGOP,20250908,15.9,15.9,15.9,15.9,3100
YHSP,20250908,9,9,9,9,111
YINB7,20250908,0.99,0.99,0.99,0.99,5040
YINM,20250908,12.8,12.8,12.7,12.7,850
YISC,20250908,18,18,18,16.6,263
YLFG,20250908,4.26,4.26,4.26,4.26,1174
YMEI,20250908,48,48,48,48,7
YMHRE,20250908,2.48,2.48,2.48,2.48,20418
YNUM,20250908,1.99,1.99,1.99,1.99,10060
YORE,20250908,1,1,1,1,5000
YORS,20250908,13,13,13,13,1
YPARK,20250908,1.59,1.59,1.59,1.59,200
YQUO,20250908,1.55,1.55,1.55,1.55,3269
YTAN,20250908,11.6,11.6,11.6,11.6,432
YTAR,20250908,57.5,57.5,57.5,58,87
YTRA,20250908,0.33,0.33,0.33,0.32,4
YUVS,20250908,7.1,7.1,7.1,6.9,250
YVBA,20250908,10,10,10,7.3,20
YVIT,20250908,15.9,15.9,15.9,15.9,5085
YVIV,20250908,1.36,1.36,1.36,1.36,500
YZBL,20250908,0.91,0.91,0.91,0.91,630