IBX,20250908,14881.6,15012.8,14873.2,15002.2,0
CAC,20250905,7698.92,7732.04,7649.4,7674.78,7698
DXF,20250905,23770.33,23854.68,23546.7,23591.63,23770
NYK,20250905,45621.29,45770.2,45211.78,45401.11,45621
IXIC,20250905,21707.7,21878.81,21534.73,21700.39,21707
QQ,20250905,23633.01,23860.25,23475.33,23652.44,23633
SYP,20250905,6502.08,6532.65,6443.98,6481.52,6502