A3M,20250909,5.42,5.78,5.42,5.77,1366126
ACS,20250909,66.25,66.3,65.75,65.95,195567
ACX,20250909,10.72,10.88,10.72,10.72,477767
ADX,20250909,1.382,1.398,1.366,1.368,475709
ADZ,20250909,5,5.15,4.96,5.05,19567
AEDAS,20250909,21.1,21.15,21.05,21.05,37523
AENA,20250909,24.49,24.55,24.35,24.43,690984
AGIL,20250909,1.99,2.04,1.99,2,796
AI,20250909,0.1172,0.1174,0.115,0.115,417511
AIR,20250909,187.38,187.76,184.48,187.2,2887
ALC,20250909,6.45,6.45,6.45,6.45,311
ALM,20250909,11.22,11.22,11.04,11.08,44409
ALNT,20250909,8.1,8.1,7.96,7.96,3034
ALQ,20250909,12.7,12.7,12.7,12.7,600
AMP,20250909,0.1378,0.138,0.1342,0.1358,5633803
AMS,20250909,69.1,69.76,68.96,69.26,501758
ANA,20250909,169.2,170.4,165.7,166.7,57980
ANE,20250909,22.58,22.94,22.28,22.28,289009
APAM,20250909,26.94,27.16,26.64,26.66,1407
APG,20250909,15.9,15.9,15.9,16,125
ARM,20250909,7.1,7.65,7.1,7.65,876
ART,20250909,13.7,13.8,13.6,13.7,14355
ATRY,20250909,2.8,2.83,2.75,2.8,23653
ATSI,20250909,4.36,4.36,4.34,4.34,2752
AZK,20250909,8.48,8.48,8.4,8.4,484
BBVA,20250909,15.835,15.96,15.61,15.935,6910434
BKT,20250909,12.7,12.75,12.485,12.75,864748
BKY,20250909,0.3025,0.3065,0.3005,0.305,644404
BST,20250909,0.383,0.39,0.375,0.385,470902
CABK,20250909,8.69,8.694,8.536,8.678,4745467
CAF,20250909,52.3,52.4,51.5,51.8,16765
CASH,20250909,0.712,0.72,0.708,0.719,577109
CBAV,20250909,45.5,45.5,44.5,44.5,1489
CCEP,20250909,76.2,78.3,76.2,77.5,2888
CEV,20250909,8.3,8.4,8.3,8.4,1087
CIE,20250909,27.35,27.45,26.95,27.05,33750
CIRSA,20250909,15.6,16.06,15.42,15.9,310696
CITY,20250909,0.18,0.219,0.18,0.193,7656271
CLNX,20250909,30.1,30.21,29.9,29.95,673166
CLR,20250909,4.37,4.44,4.34,4.42,5951
CMM,20250909,1.64,1.64,1.64,1.64,463
COL,20250909,5.685,5.705,5.625,5.64,424961
COM,20250909,1.09,1.13,1.09,1.13,10508
COX,20250909,10.7,10.7,10.35,10.5,11612
COXE,20250909,1.42,1.47,1.42,1.47,5800
DIA,20250909,25.65,26.15,25.65,26,15799
DOM,20250909,3.23,3.26,3.22,3.22,116082
EAT,20250909,3.395,3.41,3.35,3.39,3214
EBRO,20250909,18.26,18.44,18.26,18.36,44410
ECR,20250909,2.73,2.775,2.73,2.745,12121
EDR,20250909,7.96,8.11,7.84,8.02,203425
EIDF,20250909,2.32,2.47,2.18,2.21,220174
ELE,20250909,25.89,26,25.85,25.91,498374
ELZ,20250909,0.117,0.1245,0.1135,0.1245,1459452
ENC,20250909,2.864,2.864,2.82,2.832,389651
END,20250909,3.59,3.65,3.36,3.47,42116
ENER,20250909,4.89,4.95,4.87,4.9,1546
ENG,20250909,13.215,13.24,13.14,13.2,507621
ENO,20250909,25.2,25.2,24.6,24.85,88840
ENRS,20250909,2.44,2.44,2.4,2.42,464
ETC,20250909,2.74,2.74,2.56,2.63,16882
EZE,20250909,0.1148,0.1174,0.1126,0.114,1550570
FACE,20250909,2.79,2.8,2.57,2.6,88597
FAE,20250909,4.33,4.33,4.235,4.27,134049
FCC,20250909,11.26,11.72,11.08,11.5,37187
FDR,20250909,24.84,24.9,24.46,24.48,172271
FER,20250909,46.9,47.49,46.67,47.19,918880
GAM,20250909,1.53,1.56,1.52,1.56,4141
GAS,20250909,26.34,26.42,26.08,26.2,402632
GCO,20250909,48.9,49,48.9,48.9,30711
GEST,20250909,3.424,3.45,3.382,3.414,214806
GGR,20250909,4.62,4.7,4.52,4.62,2247
GIGA,20250909,5.1,5.1,4.96,4.96,2916
GRE,20250909,71.4,71.6,67.2,67.8,66031
GRF,20250909,12.385,12.425,12.1,12.24,870348
GRF.P,20250909,8.65,8.73,8.53,8.57,55573
GRI,20250909,1.06,1.06,1.06,1.06,500
GSJ,20250909,6.75,6.75,6.62,6.73,33806
HAN,20250909,0.14,0.14,0.14,0.14,6334
HBX,20250909,7.98,8.25,7.95,8.24,458161
HLZ,20250909,1.21,1.21,1.2,1.2,5549
HOME,20250909,16.98,17.18,16.92,17.14,175047
IAG,20250909,4.548,4.593,4.508,4.589,10544334
IBE,20250909,15.665,15.74,15.63,15.685,5207236
IBG,20250909,19.6,19.7,19.55,19.55,1798
IDR,20250909,33.5,33.5,32.64,32.94,670348
IFF,20250909,0.9,0.9,0.9,0.9,46427
IMC,20250909,3.445,3.56,3.43,3.43,6480
INDDT,20250909,15120.9,15195.7,15056.6,15195.7,41898
ISUR,20250909,13.6,13.8,13.6,13.8,573
ITX,20250909,42.87,43.39,42.51,42.65,2418849
IZER,20250909,9.8,9.84,9.5,9.82,4988
KOM,20250909,1.04,1.04,1.04,1.04,1000
LAB,20250909,4.16,4.16,4,4.16,1025
LDA,20250909,1.32,1.322,1.302,1.318,140372
LGT,20250909,5.85,5.9,5.8,5.8,12864
LIB,20250909,3.64,3.72,3.6,3.6,16497
LLN,20250909,1.66,1.66,1.59,1.645,34831
LLYC,20250909,8.6,8.6,8.55,8.7,490
LOG,20250909,28.84,29.02,28.78,28.88,182854
LRE,20250909,8.28,8.3,8.28,8.3,64210
MAKS,20250909,9,9,9,9,289
MAP,20250909,3.81,3.824,3.788,3.808,1812603
MCM,20250909,14.3,14.5,14.25,14.5,1573
MDF,20250909,0.23,0.2335,0.229,0.2335,100470
MED,20250909,0.69,0.69,0.69,0.69,6689
MEL,20250909,7.95,8.04,7.915,7.995,153227
MFEA,20250909,3.56,3.84,3.476,3.826,156610
MIO,20250909,1.73,1.73,1.73,1.73,1742
MRL,20250909,12.56,12.71,12.56,12.69,991906
MTB,20250909,1.82,1.82,1.67,1.79,36633
MTS,20250909,29.27,29.42,28.92,28.92,137615
MVC,20250909,10.6,10.6,10.45,10.6,22974
NBI,20250909,3.16,3.16,3.16,3.18,25
NEA,20250909,10.8,10.8,10.4,10.5,4832
NHH,20250909,6.49,6.49,6.49,6.49,7704
NTH,20250909,2.03,2.05,2,2.01,16113
NXT,20250909,0.578,0.578,0.566,0.574,445156
NYE,20250909,0.0088,0.0092,0.0084,0.009,66023300
OHL,20250909,0.399,0.399,0.392,0.3975,4347599
OLE,20250909,0.182,0.1835,0.18,0.1815,226777
ORY,20250909,2.785,2.83,2.745,2.755,374922
PANG,20250909,1.64,1.72,1.64,1.72,240
PAR,20250909,3.24,3.28,3.24,3.28,293
PHM,20250909,87.3,87.4,83.4,85,102775
PRM,20250909,12.2,12.95,12.1,12.95,13826
PRS,20250909,0.369,0.372,0.362,0.362,49946
PSG,20250909,2.62,2.665,2.62,2.655,121292
PUIG,20250909,16.09,16.17,15.82,15.9,708383
PVA,20250909,0.313,0.314,0.304,0.304,226232
R4,20250909,19.8,19.9,19.5,19.5,7687
RBT,20250909,3.06,3.06,3.06,3.06,6531
REE,20250909,16.6,16.63,16.48,16.5,878100
REN,20250909,0.7605,0.7699,0.76,0.7699,6079
REP,20250909,14.44,14.64,14.395,14.59,4228541
RIO,20250909,3.3,3.36,3.3,3.348,1079
RJF,20250909,2.88,2.89,2.83,2.87,2871
RLIA,20250909,0.946,0.97,0.946,0.968,48065
ROVI,20250909,59.9,59.9,59.3,59.65,58644
RSS,20250909,1.2,1.2,1.2,1.2,3000
SAB,20250909,3.25,3.302,3.205,3.302,8513791
SAI,20250909,0.0978,0.0982,0.0952,0.096,1099665
SAN,20250909,8.29,8.323,8.184,8.323,17385478
SCO,20250909,7.55,7.85,7.55,7.8,5337
SCYR,20250909,3.622,3.638,3.58,3.594,1307194
SEC,20250909,25.8,25.8,25.8,27,44
SLR,20250909,12.7,12.76,11.64,11.675,2923323
SNG,20250909,2.5,2.5,2.4,2.4,16782
SOL,20250909,1.692,1.7,1.58,1.598,940349
SPH,20250909,0.369,0.387,0.369,0.369,7222
SQRL,20250909,2.24,2.5,2.24,2.36,165247
TEF,20250909,4.55,4.582,4.529,4.582,4626950
TLGO,20250909,2.89,2.92,2.86,2.86,131022
TRE,20250909,21.5,21.54,21.14,21.42,70383
TRG,20250909,0.52,0.52,0.512,0.512,109372
TUB,20250909,3.73,3.77,3.73,3.735,97928
UBS,20250909,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250909,2.38,2.386,2.324,2.364,4560811
USI,20250909,4.14,4.14,3.94,3.94,6483
VANA,20250909,0.352,0.415,0.335,0.407,4074100
VID,20250909,90.4,91.2,89.9,90.2,12039
VIS,20250909,61,61.2,60.9,61,27301
VOC,20250909,0.624,0.624,0.624,0.624,25938
VYT,20250909,5.5,5.75,5.5,5.7,4445
YADV,20250909,13.3,13.3,13.3,13.3,200
YARP,20250909,2.92,2.92,2.92,2.92,1240
YATO,20250909,14.7,14.7,14.7,14.7,683
YDOA,20250909,25,25,25,25.2,180
YEIS,20250909,1.33,1.33,1.33,1.33,3760
YENT,20250909,1.77,1.77,1.77,1.77,590
YEUR,20250909,31.4,31.4,31.4,31.2,180
YFID,20250909,34.8,34.8,34.8,34,18
YGCS,20250909,9.2,9.2,9.2,9.2,62
YGGC,20250909,141,141,141,142,1
YGMP,20250909,66.5,66.5,66.5,64.5,15
YGOP,20250909,15.9,15.9,15.9,15.9,3100
YHSP,20250909,9,9,9,9,111
YINB7,20250909,0.99,0.99,0.99,0.99,5040
YINM,20250909,12.8,12.8,12.7,12.7,850
YISC,20250909,18,18,18,16.6,263
YLFG,20250909,4.26,4.26,4.26,4.26,1174
YMEI,20250909,48,48,48,48,7
YMHRE,20250909,2.48,2.48,2.48,2.48,24752
YNUM,20250909,1.99,1.99,1.99,1.99,10060
YORE,20250909,1,1,1,1,5000
YORS,20250909,13,13,13,13,1
YPARK,20250909,1.59,1.59,1.59,1.59,200
YQUO,20250909,1.55,1.55,1.55,1.55,3269
YTAN,20250909,11.6,11.6,11.6,11.6,432
YTAR,20250909,57.5,57.5,57.5,58,87
YTRA,20250909,0.33,0.33,0.33,0.32,4
YUVS,20250909,7.1,7.1,7.1,6.9,250
YVBA,20250909,10,10,10,7.3,20
YVIT,20250909,15.9,15.9,15.9,15.9,5085
YVIV,20250909,1.36,1.36,1.36,1.36,500
YZBL,20250909,0.91,0.91,0.91,0.91,630