IBX,20250909,15007.7,15026.6,14925.9,15023.9,0
CAC,20250908,7674.78,7745.05,7682.31,7734.84,7674
DXF,20250908,23596.98,23830.12,23655.47,23824.1,23596
NYK,20250908,45400.86,45542.56,45277.73,45514.95,45400
IXIC,20250908,21700.39,21885.62,21776.24,21798.7,21700
QQ,20250908,23652.44,23851.81,23725.04,23762.3,23652
SYP,20250908,6481.5,6508.67,6483.29,6495.15,6481