A3M,20250910,5.8,5.8,5.66,5.66,427344
ACS,20250910,66.25,68.65,66.25,68.1,398994
ACX,20250910,10.73,10.87,10.64,10.64,434862
ADX,20250910,1.366,1.38,1.364,1.37,386042
ADZ,20250910,5,5.1,5,5.1,1374
AEDAS,20250910,21.15,21.15,21.05,21.05,28073
AENA,20250910,24.46,24.61,24.39,24.43,884588
AGIL,20250910,1.99,2,1.99,2,7750
AI,20250910,0.1164,0.118,0.1154,0.1178,833180
AIR,20250910,189.1,190.82,188.54,189.32,4284
ALC,20250910,6.45,6.45,6.45,6.45,308
ALM,20250910,11.04,11.2,11.02,11.08,65263
ALNT,20250910,8.08,8.08,7.98,7.98,30384
ALQ,20250910,12.7,12.7,12.7,12.7,10
AMP,20250910,0.137,0.1376,0.1348,0.1366,4138384
AMS,20250910,69.26,69.68,68.16,68.4,540971
ANA,20250910,167.9,170.3,166.3,169.3,63660
ANE,20250910,22.38,22.78,22.24,22.58,175428
APAM,20250910,26.7,26.96,26.62,26.82,2674
APG,20250910,15.9,15.9,15.9,16,125
ARM,20250910,7.1,7.65,7.1,7.65,876
ART,20250910,13.8,14.6,13.6,14.4,20242
ATRY,20250910,2.83,2.83,2.8,2.83,9143
ATSI,20250910,4.32,4.36,4.32,4.36,1416
AZK,20250910,8.4,8.54,8.4,8.44,1775
BBVA,20250910,15.96,16.26,15.89,16.15,9583192
BKT,20250910,12.75,12.965,12.735,12.92,1192984
BKY,20250910,0.3075,0.3075,0.303,0.3055,501796
BST,20250910,0.388,0.413,0.375,0.385,1062595
CABK,20250910,8.72,8.816,8.68,8.77,6310416
CAF,20250910,51.9,52.8,51.8,52.7,13446
CASH,20250910,0.721,0.721,0.71,0.716,317769
CBAV,20250910,44.5,44.8,44.1,44.2,2707
CCEP,20250910,78.4,78.4,75.6,75.9,2415
CEV,20250910,8.4,8.4,8.4,8.4,58
CIE,20250910,27.4,27.4,26.9,26.95,27876
CIRSA,20250910,16.2,16.48,15.9,16,246609
CITY,20250910,0.1955,0.216,0.1845,0.211,3214586
CLNX,20250910,29.77,30.2,29.65,30.1,691461
CLR,20250910,4.42,4.42,4.2,4.24,23185
CMM,20250910,1.64,1.64,1.64,1.64,463
COL,20250910,5.63,5.68,5.605,5.635,1023996
COM,20250910,1.13,1.13,1.08,1.11,7345
COX,20250910,10.35,10.75,10.1,10.4,37602
COXE,20250910,1.54,1.54,1.54,1.54,12722
DIA,20250910,26.2,26.2,25.6,25.6,29140
DOM,20250910,3.23,3.255,3.21,3.22,119959
EAT,20250910,3.39,3.41,3.335,3.35,5555
EBRO,20250910,18.46,18.48,18.24,18.3,78482
ECR,20250910,2.775,2.78,2.75,2.75,23546
EDR,20250910,8.09,8.17,8,8.03,137579
EIDF,20250910,2.245,2.42,2.2,2.3,110609
ELE,20250910,26.03,26.1,25.91,25.96,422602
ELZ,20250910,0.1265,0.13,0.1155,0.118,1194751
ENC,20250910,2.836,2.848,2.812,2.818,309355
END,20250910,3.45,3.48,3.18,3.2,183049
ENER,20250910,4.86,4.9,4.8,4.9,3101
ENG,20250910,13.17,13.245,13.125,13.205,439663
ENO,20250910,24.85,25.05,24.6,24.7,64685
ENRS,20250910,2.4,2.4,2.22,2.22,8472
ETC,20250910,2.61,2.63,2.51,2.63,10807
EZE,20250910,0.1126,0.1156,0.1126,0.113,546554
FACE,20250910,2.58,2.6,2.53,2.6,16325
FAE,20250910,4.285,4.295,4.255,4.29,81443
FCC,20250910,11.7,11.7,11.22,11.3,18626
FDR,20250910,24.48,24.8,24.48,24.72,163322
FER,20250910,47.25,48.02,47.25,47.82,599138
GAM,20250910,1.55,1.59,1.55,1.59,7877
GAS,20250910,26.24,26.24,25.8,26.18,868570
GCO,20250910,48.95,48.95,48.9,48.9,17331
GEST,20250910,3.36,3.424,3.35,3.39,192005
GGR,20250910,4.62,4.7,4.52,4.62,2247
GIGA,20250910,4.96,4.96,4.94,4.96,215
GRE,20250910,68.5,70,67.5,69.6,44218
GRF,20250910,12.245,12.325,12.14,12.16,699932
GRF.P,20250910,8.46,8.675,8.46,8.545,109218
GRI,20250910,1.06,1.06,1.06,1.06,300
GSJ,20250910,6.75,6.78,6.69,6.74,25855
HAN,20250910,0.14,0.14,0.14,0.14,20356
HBX,20250910,8.3,8.43,8.15,8.3,363520
HLZ,20250910,1.2,1.22,1.2,1.22,2995
HOME,20250910,17.1,17.28,17.08,17.14,52840
IAG,20250910,4.599,4.608,4.417,4.421,12782413
IBE,20250910,15.75,15.775,15.57,15.73,6261887
IBG,20250910,19.8,19.8,19.55,19.55,3075
IDR,20250910,33.24,33.34,32.62,32.78,521806
IFF,20250910,0.92,0.92,0.92,0.92,2900
IMC,20250910,3.36,3.41,3.31,3.405,54268
INDDT,20250910,15216.3,15303.4,15162.8,15240.9,53549
ISUR,20250910,14,14,13.8,13.8,7957
ITX,20250910,45,45.92,44.92,45.43,4086651
IZER,20250910,9.84,9.96,9.76,9.78,9145
KOM,20250910,1.04,1.04,1.04,1.04,1000
LAB,20250910,4.16,4.16,4.16,4.16,985
LDA,20250910,1.326,1.336,1.32,1.33,138099
LGT,20250910,5.85,5.9,5.85,5.9,1386
LIB,20250910,3.34,3.5,3.34,3.4,134677
LLN,20250910,1.65,1.65,1.515,1.595,43162
LLYC,20250910,8.8,8.8,8.8,8.7,10
LOG,20250910,28.88,29,28.74,28.82,201083
LRE,20250910,8.28,8.3,8.28,8.3,64210
MAKS,20250910,8.9,9,8.8,8.9,935
MAP,20250910,3.83,3.882,3.822,3.852,2349012
MCM,20250910,14.3,14.45,14.25,14.5,482
MDF,20250910,0.234,0.234,0.228,0.23,204905
MEL,20250910,8,8.04,7.89,7.89,137798
MFEA,20250910,3.82,3.866,3.618,3.724,124091
MIO,20250910,1.8,1.8,1.8,1.8,202
MRL,20250910,12.79,13.08,12.73,12.94,1022297
MTB,20250910,1.8,1.89,1.68,1.68,12845
MTS,20250910,28.86,29.84,28.62,29.52,248464
MVC,20250910,10.65,10.7,10.5,10.7,20554
NBI,20250910,3.16,3.16,3.16,3.18,25
NEA,20250910,10.5,10.6,10.4,10.4,7163
NHH,20250910,6.49,6.49,6.49,6.49,28734
NTH,20250910,2.04,2.05,1.95,2,79461
NXT,20250910,0.578,0.578,0.566,0.572,167487
NYE,20250910,0.0092,0.0096,0.009,0.009,26144740
OHL,20250910,0.397,0.4125,0.393,0.409,16251481
OLE,20250910,0.1805,0.182,0.1805,0.182,131236
ORY,20250910,2.785,2.785,2.725,2.725,286220
PANG,20250910,1.64,1.72,1.64,1.72,240
PAR,20250910,3.28,3.28,3.24,3.28,225
PHM,20250910,85.1,86.05,84.1,84.75,36650
PRM,20250910,12.95,12.95,12.3,12.7,6395
PRS,20250910,0.361,0.375,0.36,0.363,227928
PSG,20250910,2.66,2.675,2.64,2.67,171916
PUIG,20250910,15.11,15.11,14.37,14.79,5957069
PVA,20250910,0.308,0.31,0.303,0.305,36825
R4,20250910,19.5,19.9,19.2,19.2,6708
RBT,20250910,3.06,3.06,3.06,3.06,6531
REE,20250910,16.45,16.5,16.34,16.34,1628227
REN,20250910,0.7698,0.7699,0.7456,0.75,24514
REP,20250910,14.575,14.73,14.46,14.545,3356076
RIO,20250910,3.205,3.26,3.1415,3.26,3550
RJF,20250910,2.85,2.92,2.85,2.91,15594
RLIA,20250910,0.952,0.97,0.952,0.97,31225
ROVI,20250910,59.85,59.9,59.05,59.4,71899
RSS,20250910,1.15,1.15,1.15,1.15,315
SAB,20250910,3.302,3.364,3.286,3.364,14973824
SAI,20250910,0.0982,0.0982,0.0954,0.096,549992
SAN,20250910,8.34,8.498,8.299,8.475,29798845
SCO,20250910,7.85,7.85,7.8,7.8,631
SCYR,20250910,3.608,3.646,3.594,3.626,1357365
SEC,20250910,25.8,25.8,25.8,27,44
SLR,20250910,11.73,12.15,11.29,12.04,2656846
SNG,20250910,2.4,2.4,2.4,2.4,784
SOL,20250910,1.692,1.7,1.58,1.598,940349
SPH,20250910,0.387,0.387,0.369,0.369,9899
SQRL,20250910,2.4,2.5,2.33,2.43,249869
TEF,20250910,4.574,4.574,4.517,4.538,5238164
TLGO,20250910,2.865,2.88,2.845,2.875,239612
TRE,20250910,21.34,21.6,21.22,21.52,71668
TRG,20250910,0.522,0.536,0.518,0.533,390148
TUB,20250910,3.73,3.74,3.655,3.71,350290
UBS,20250910,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250910,2.38,2.392,2.346,2.38,4481714
USI,20250910,3.9,3.9,3.9,3.9,275
VANA,20250910,0.399,0.414,0.372,0.391,1797166
VID,20250910,90.4,91.9,90.4,91.2,19282
VIS,20250910,61,61.2,60.1,60.5,26884
VOC,20250910,0.624,0.634,0.624,0.63,23602
VYT,20250910,5.7,6,5.7,6,2635
YADV,20250910,13.3,13.3,13.3,13.3,200
YARP,20250910,2.92,2.92,2.92,2.92,1240
YATO,20250910,14.6,14.6,14.6,14.6,237
YDOA,20250910,25,25,25,25.2,180
YEIS,20250910,1.33,1.33,1.33,1.33,3760
YENT,20250910,1.77,1.77,1.77,1.77,590
YEUR,20250910,31.4,31.4,31.4,31.2,180
YFID,20250910,34.8,34.8,34.8,34,18
YGCS,20250910,9.2,9.2,9.2,9.2,62
YGGC,20250910,141,141,141,142,1
YGMP,20250910,66.5,66.5,66.5,64.5,15
YGOP,20250910,15.9,15.9,15.9,15.9,634
YHSP,20250910,9,9,9,9,111
YINB7,20250910,0.99,0.99,0.99,0.99,5040
YINM,20250910,12.8,12.8,12.7,12.7,850
YISC,20250910,18,18,18,16.6,263
YLFG,20250910,4.26,4.26,4.26,4.26,1174
YMEI,20250910,48,48,48,48,7
YMHRE,20250910,2.48,2.48,2.48,2.48,24752
YNUM,20250910,1.99,1.99,1.99,1.99,10060
YORE,20250910,1,1,1,1,5000
YORS,20250910,13,13,13,13,1
YPARK,20250910,1.59,1.59,1.59,1.59,200
YPR2,20250910,0.057,0.057,0.057,0.057,7990
YQUO,20250910,1.55,1.55,1.55,1.55,3269
YTAN,20250910,11.6,11.6,11.6,11.6,432
YTAR,20250910,57.5,57.5,57.5,58,87
YTRA,20250910,0.33,0.33,0.33,0.32,4
YUVS,20250910,7.1,7.1,7.1,6.9,250
YVBA,20250910,10,10,10,7.3,20
YVIT,20250910,15.9,15.9,15.9,15.9,5085
YVIV,20250910,1.36,1.36,1.36,1.36,500
YZBL,20250910,0.91,0.91,0.91,0.91,630