IBX,20250910,15132.3,15254.1,15111.9,15217.5,0
CAC,20250909,7734.84,7791.65,7729.88,7749.39,7734
DXF,20250909,23807.13,23859.56,23633.95,23718.45,23807
NYK,20250909,45514.95,45764.2,45433.51,45711.65,45514
IXIC,20250909,21798.7,21891.42,21731.48,21879.49,21798
QQ,20250909,23762.3,23852.42,23698,23839.8,23762
SYP,20250909,6495.15,6518.23,6483.08,6512.66,6495