A3M,20250911,5.65,5.65,5.52,5.58,370499
ACS,20250911,68,69.05,67.9,69.05,289193
ACX,20250911,10.67,10.86,10.65,10.82,663117
ADX,20250911,1.362,1.372,1.36,1.362,380433
ADZ,20250911,5,5.1,5,5,1201
AEDAS,20250911,21.05,21.1,21,21.05,35124
AENA,20250911,24.45,24.67,24.45,24.64,545770
AGIL,20250911,2.06,2.16,2,2.1,7541
AI,20250911,0.1176,0.1176,0.1158,0.1172,360282
AIR,20250911,189.4,195,189.4,193.6,6344
ALC,20250911,6.35,6.35,6.35,6.35,5450
ALM,20250911,11.14,11.26,11.08,11.26,102624
ALNT,20250911,8.02,8.02,7.92,8,8479
ALQ,20250911,12.7,12.7,12.7,12.7,60
AMP,20250911,0.1378,0.1378,0.1344,0.135,2414632
AMS,20250911,68.4,68.92,67.92,68.2,521987
ANA,20250911,169.6,170.7,167.3,169.1,66839
ANE,20250911,22.42,22.72,22.42,22.6,170489
APAM,20250911,26.98,26.98,26.8,26.82,376
APG,20250911,15.9,15.9,15.9,16,125
ARM,20250911,7.1,7.65,7.1,7.65,876
ART,20250911,14.5,15.5,14.3,15.2,45586
ATRY,20250911,2.8,2.83,2.8,2.83,7735
ATSI,20250911,4.32,4.36,4.32,4.36,1547
AZK,20250911,8.44,8.54,8.4,8.44,941
BBVA,20250911,16.16,16.27,16.005,16.21,5713655
BKT,20250911,12.955,13.02,12.84,13.01,1061494
BKY,20250911,0.3055,0.3055,0.299,0.301,510883
BST,20250911,0.381,0.393,0.381,0.388,235351
CABK,20250911,8.772,8.8,8.7,8.766,4038440
CAF,20250911,53,54.3,52.8,54,30324
CASH,20250911,0.724,0.73,0.718,0.724,450206
CBAV,20250911,44,44.8,44,44.4,871
CCEP,20250911,77,77,75.9,76.4,4239
CEV,20250911,8.4,8.4,8.4,8.4,58
CIE,20250911,27.2,27.2,26.85,26.95,31785
CIRSA,20250911,16.2,16.65,16.09,16.64,152672
CITY,20250911,0.213,0.232,0.194,0.222,5815356
CLNX,20250911,30.13,30.71,30.04,30.25,513365
CLR,20250911,4.24,4.3,4.21,4.3,7254
CMM,20250911,1.64,1.64,1.64,1.64,463
COL,20250911,5.65,5.665,5.605,5.65,407255
COM,20250911,1.09,1.1,1.04,1.1,7818
COX,20250911,10.4,10.65,10.2,10.25,11517
COXE,20250911,1.55,1.55,1.53,1.53,98600
DIA,20250911,25.65,25.9,25.6,25.8,22417
DOM,20250911,3.27,3.27,3.22,3.22,79941
EAT,20250911,3.33,3.4,3.33,3.37,7349
EBRO,20250911,18.3,18.46,18.2,18.22,36807
ECR,20250911,2.78,2.8,2.75,2.8,28179
EDR,20250911,8.05,8.21,8.05,8.2,143906
EIDF,20250911,2.255,2.34,2.2,2.255,56461
ELE,20250911,26.04,26.45,26.04,26.45,900895
ELZ,20250911,0.118,0.123,0.11,0.1135,1234947
ENC,20250911,2.812,2.84,2.812,2.83,385312
END,20250911,3.03,3.18,2.93,2.96,278426
ENER,20250911,4.83,5,4.75,4.99,27433
ENG,20250911,13.22,13.26,13.15,13.18,568205
ENO,20250911,24.85,24.85,24.5,24.7,87893
ENRS,20250911,2.26,2.34,2.26,2.26,8714
ETC,20250911,2.66,2.66,2.59,2.59,1344
EZE,20250911,0.1136,0.1136,0.11,0.1112,1922833
FACE,20250911,2.6,2.6,2.4,2.54,44480
FAE,20250911,4.33,4.33,4.27,4.3,50524
FCC,20250911,11.3,11.38,11.18,11.3,9253
FDR,20250911,24.84,24.98,24.58,24.94,148113
FER,20250911,48.07,48.94,47.8,48.81,1142842
GAM,20250911,1.59,1.59,1.54,1.55,9344
GAS,20250911,26.22,26.34,26.1,26.28,364881
GCO,20250911,48.9,48.95,48.75,48.75,134073
GEST,20250911,3.4,3.424,3.386,3.422,194243
GGR,20250911,4.5,4.5,4.5,4.62,400
GIGA,20250911,4.96,5.2,4.96,5.15,11150
GRE,20250911,69.8,69.8,68.8,69.3,34908
GRF,20250911,12.16,12.265,11.92,12.225,1196781
GRF.P,20250911,8.54,8.7,8.445,8.65,89067
GRI,20250911,1.06,1.06,1.06,1.06,300
GSJ,20250911,6.74,6.88,6.73,6.79,26419
HAN,20250911,0.14,0.14,0.14,0.14,20356
HBX,20250911,8.37,8.58,8.33,8.49,283011
HLZ,20250911,1.23,1.23,1.17,1.21,33012
HOME,20250911,17.18,17.26,16.94,17.26,78402
IAG,20250911,4.435,4.504,4.416,4.424,7888702
IBE,20250911,15.815,15.815,15.595,15.675,7032162
IBG,20250911,19.85,19.85,19.55,19.55,2397
IDR,20250911,32.6,33.08,32.38,32.98,552240
IFF,20250911,0.9,0.9,0.9,0.9,10000
IMC,20250911,3.415,3.495,3.35,3.4,5101
INDDT,20250911,15254.2,15311.6,15192.3,15296.1,38167
ISUR,20250911,14.1,14.2,13.7,13.9,2912
ITX,20250911,45.85,46.64,45.48,46.64,3318746
IZER,20250911,9.9,9.9,9.66,9.8,26272
KOM,20250911,1.04,1.04,1.04,1.04,1000
LAB,20250911,4,4,4,4,1746
LDA,20250911,1.322,1.33,1.3,1.31,126070
LGT,20250911,5.9,5.9,5.85,5.9,730
LIB,20250911,3.3,3.3,3,3.2,151292
LLN,20250911,1.56,1.62,1.505,1.595,59430
LLYC,20250911,8.8,8.85,8.8,8.8,1691
LOG,20250911,28.8,29.16,28.8,28.92,272227
LRE,20250911,8.28,8.3,8.28,8.3,64210
MAKS,20250911,8.9,9,8.8,8.9,935
MAP,20250911,3.85,3.898,3.836,3.89,1994297
MCM,20250911,14.4,14.4,14.25,14.3,837
MDF,20250911,0.23,0.232,0.227,0.23,70593
MEL,20250911,7.85,7.95,7.85,7.945,150963
MFEA,20250911,3.72,3.84,3.632,3.682,24485
MIO,20250911,1.73,1.73,1.73,1.73,3453
MRL,20250911,12.95,13.03,12.89,13.01,1026972
MTB,20250911,1.72,1.75,1.72,1.75,3150
MTS,20250911,29.56,29.77,29.33,29.65,97424
MVC,20250911,10.6,10.65,10.35,10.35,51506
NBI,20250911,3.16,3.16,3.16,3.18,50
NEA,20250911,10.4,10.4,10.15,10.2,10809
NHH,20250911,6.46,6.48,6.46,6.47,11015
NTH,20250911,1.98,2.03,1.95,1.99,79552
NXT,20250911,0.568,0.572,0.564,0.566,232667
NYE,20250911,0.0092,0.0094,0.0086,0.0094,70648750
OHL,20250911,0.4,0.4075,0.3915,0.3945,18930715
OLE,20250911,0.183,0.183,0.1805,0.181,235901
ORY,20250911,2.72,2.75,2.705,2.725,100009
PANG,20250911,1.72,1.72,1.72,1.72,178
PAR,20250911,3.16,3.28,3.16,3.28,1356
PHM,20250911,85,86.5,84.4,86.4,39425
PRM,20250911,12.55,12.75,12.55,12.75,601
PRS,20250911,0.362,0.369,0.36,0.369,48188
PSG,20250911,2.68,2.86,2.645,2.77,721495
PUIG,20250911,14.85,15.05,14.5,14.5,2135277
PVA,20250911,0.308,0.308,0.302,0.303,69763
R4,20250911,19.2,19.4,19.2,19.3,3298
RBT,20250911,2.92,2.92,2.92,2.92,1755
REE,20250911,16.38,16.45,16.33,16.43,2387160
REN,20250911,0.7619,0.7619,0.7503,0.7619,5187
REP,20250911,14.625,14.705,14.425,14.51,2815692
RIO,20250911,3.16,3.2,3.16,3.26,287
RJF,20250911,2.92,2.92,2.9,2.91,14627
RLIA,20250911,0.958,0.97,0.956,0.968,40620
ROVI,20250911,59.6,60.5,59.5,60.15,71157
RSS,20250911,1.1,1.1,1.1,1.1,500
SAB,20250911,3.364,3.367,3.324,3.358,8816731
SAI,20250911,0.098,0.098,0.0948,0.0948,962180
SAN,20250911,8.482,8.541,8.401,8.541,22852517
SCO,20250911,7.9,8.2,7.65,8.1,7223
SCYR,20250911,3.63,3.676,3.602,3.658,1142662
SEC,20250911,25.8,25.8,25.8,27,44
SLR,20250911,12.03,12.135,11.89,12.105,1030881
SNG,20250911,2.4,2.4,2.4,2.4,77
SOL,20250911,1.692,1.7,1.58,1.598,940349
SPH,20250911,0.361,0.38,0.361,0.379,1920
SQRL,20250911,2.36,2.4,2.25,2.26,155839
TEF,20250911,4.548,4.591,4.546,4.575,3732785
TLGO,20250911,2.88,2.905,2.865,2.865,95814
TRE,20250911,21.7,22.78,21.56,22.64,176996
TRG,20250911,0.541,0.541,0.523,0.529,202462
TUB,20250911,3.735,3.755,3.69,3.745,209071
UBS,20250911,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250911,2.38,2.406,2.362,2.402,3196869
USI,20250911,3.9,3.9,3.9,3.9,256
VANA,20250911,0.399,0.409,0.367,0.388,1855023
VID,20250911,91.4,92.9,91.3,92.7,21175
VIS,20250911,60.5,60.8,60.2,60.3,20375
VOC,20250911,0.63,0.63,0.624,0.624,18194
VYT,20250911,5.25,5.8,5.25,5.6,45000
YADV,20250911,13.3,13.3,13.3,13.3,200
YARP,20250911,2.92,2.92,2.92,2.92,1240
YATO,20250911,14.6,14.6,14.6,14.6,237
YDOA,20250911,25,25,25,25.2,180
YEIS,20250911,1.33,1.33,1.33,1.33,3760
YENT,20250911,1.77,1.77,1.77,1.77,590
YEUR,20250911,31.4,31.4,31.4,31.2,180
YFID,20250911,34.8,34.8,34.8,34,18
YGCS,20250911,9.2,9.2,9.2,9.2,62
YGGC,20250911,141,141,141,142,1
YGMP,20250911,66.5,66.5,66.5,64.5,15
YGOP,20250911,15.9,15.9,15.9,15.9,500
YHSP,20250911,9,9,9,9,111
YINB7,20250911,0.99,0.99,0.99,0.99,5040
YINM,20250911,12.8,12.8,12.7,12.7,850
YISC,20250911,18,18,18,16.6,263
YLFG,20250911,4.26,4.26,4.26,4.26,1174
YMEI,20250911,48,48,48,48,7
YMHRE,20250911,2.48,2.48,2.48,2.48,24752
YNUM,20250911,1.99,1.99,1.99,1.99,10060
YORE,20250911,1,1,1,1,5000
YORS,20250911,13,13,13,13,1
YPARK,20250911,1.59,1.59,1.59,1.59,10000
YQUO,20250911,1.55,1.55,1.55,1.55,3269
YTAN,20250911,11.6,11.6,11.6,11.6,432
YTAR,20250911,57.5,57.5,57.5,58,87
YTRA,20250911,0.32,0.32,0.32,0.32,2000
YUVS,20250911,7.1,7.1,7.1,6.9,250
YVBA,20250911,10,10,10,7.3,20
YVIT,20250911,15.9,15.9,15.9,15.9,5085
YVIV,20250911,1.36,1.36,1.36,1.36,500
YZBL,20250911,0.91,0.91,0.91,0.91,630