IBX,20250911,15259.5,15328.5,15204.8,15321.3,0
CAC,20250910,7749.39,7823.34,7750.6,7761.32,7749
DXF,20250910,23718.45,23883.58,23600.47,23632.95,23718
NYK,20250910,45711.34,45731.5,45380.06,45490.92,45711
IXIC,20250910,21879.49,22000.97,21810.84,21886.06,21879
QQ,20250910,23839.8,23958.54,23760.1,23849.27,23839
SYP,20250910,6512.61,6555.97,6516.34,6532.05,6512