A3M,20250912,5.59,5.63,5.56,5.6,200730
ACS,20250912,69,69.1,68.45,68.7,179918
ACX,20250912,10.85,11,10.75,10.76,553621
ADX,20250912,1.366,1.382,1.362,1.364,226345
ADZ,20250912,5,5.05,5,5.05,500
AEDAS,20250912,21.1,21.1,21.05,21.05,33241
AENA,20250912,24.65,24.93,24.61,24.87,777577
AGIL,20250912,2.1,2.1,2,2.04,613
AI,20250912,0.1174,0.1188,0.116,0.1188,780176
AIR,20250912,193.68,194.38,192.16,193.66,1389
ALC,20250912,6.4,6.4,6.35,6.35,6000
ALM,20250912,11.3,11.3,11.08,11.14,54584
ALNT,20250912,8.08,8.08,7.98,7.98,12411
ALQ,20250912,12.7,12.7,12.7,12.7,60
AMP,20250912,0.135,0.1364,0.1342,0.1356,2701631
AMS,20250912,68.18,68.46,67.84,68,573808
ANA,20250912,169.7,170.2,165.2,166.8,50453
ANE,20250912,22.78,22.78,22.18,22.4,145117
APAM,20250912,27.16,27.7,26.9,27.06,2873
APG,20250912,16.1,16.1,16.1,16,60
ARM,20250912,7.1,7.65,7.1,7.65,876
ART,20250912,15.3,15.3,14.8,15.1,11716
ATRY,20250912,2.83,2.83,2.78,2.82,9279
ATSI,20250912,4.36,4.36,4.36,4.36,206
AZK,20250912,8.54,8.54,8.44,8.54,3203
BBVA,20250912,16.19,16.26,16.04,16.215,6385393
BKT,20250912,13.005,13.1,12.95,13.1,1056207
BKY,20250912,0.299,0.3035,0.299,0.302,341075
BST,20250912,0.381,0.391,0.379,0.389,230512
CABK,20250912,8.78,8.796,8.672,8.768,3984338
CAF,20250912,53.7,54.4,53.4,53.7,22427
CASH,20250912,0.73,0.73,0.722,0.729,400163
CBAV,20250912,44,45,44,44.6,670
CCEP,20250912,76,77.5,76,77.2,1715
CEV,20250912,8.4,8.4,8.4,8.4,58
CIE,20250912,27.1,27.1,26.75,27.05,35381
CIRSA,20250912,16.74,16.74,16.35,16.44,124075
CITY,20250912,0.226,0.226,0.2,0.2,2998492
CLNX,20250912,30.3,30.51,30.05,30.48,703872
CLR,20250912,4.34,4.4,4.22,4.36,4681
CMM,20250912,1.64,1.64,1.64,1.64,463
COL,20250912,5.65,5.67,5.615,5.635,404155
COM,20250912,1.12,1.12,1.08,1.08,1433
COX,20250912,10.4,10.5,10.2,10.3,10996
COXE,20250912,1.55,1.55,1.55,1.55,48650
DIA,20250912,25.8,25.85,24.9,25.05,44477
DOM,20250912,3.24,3.24,3.19,3.2,120750
EAT,20250912,3.525,3.525,3.4,3.5,25390
EBRO,20250912,18.22,18.44,18.14,18.26,59126
ECR,20250912,2.755,2.8,2.755,2.79,21976
EDR,20250912,8.07,8.28,8.07,8.27,132242
EIDF,20250912,2.285,2.31,2.22,2.22,9215
ELE,20250912,26.5,26.74,26.42,26.58,1004733
ELZ,20250912,0.113,0.1225,0.113,0.118,1058421
ENC,20250912,2.824,2.84,2.81,2.814,165929
END,20250912,2.95,3.19,2.88,3.11,135010
ENER,20250912,5,5,4.72,4.99,30562
ENG,20250912,13.19,13.36,13.18,13.315,632203
ENO,20250912,24.8,25.2,24.5,24.7,139903
ENRS,20250912,2.26,2.28,2.26,2.28,1750
ETC,20250912,2.63,2.63,2.58,2.58,1695
EZE,20250912,0.1106,0.113,0.1104,0.1114,474103
FACE,20250912,2.55,2.56,2.47,2.56,14058
FAE,20250912,4.3,4.31,4.27,4.305,49089
FCC,20250912,11.2,11.32,11.14,11.22,8109
FDR,20250912,25,25.26,24.8,25,180839
FER,20250912,48.78,49.19,48.65,48.88,741708
GAM,20250912,1.57,1.57,1.54,1.54,10693
GAS,20250912,26.3,26.52,26.24,26.52,412490
GCO,20250912,48.7,48.85,48.7,48.8,21659
GEST,20250912,3.434,3.438,3.35,3.38,193455
GGR,20250912,4.5,4.5,4.5,4.62,400
GIGA,20250912,5.1,5.1,5.1,5.1,2220
GRE,20250912,68.9,69.1,67.1,67.9,27843
GRF,20250912,12.225,12.23,12.05,12.05,560935
GRF.P,20250912,8.63,8.635,8.475,8.515,97771
GRI,20250912,1.07,1.07,1.07,1.07,1520
GSJ,20250912,6.85,6.94,6.82,6.83,32318
HAN,20250912,0.14,0.14,0.14,0.14,20356
HBX,20250912,8.56,8.62,8.49,8.53,272140
HLZ,20250912,1.2,1.21,1.19,1.2,6725
HOME,20250912,17.3,17.6,17.16,17.54,122687
IAG,20250912,4.44,4.47,4.385,4.421,6232888
IBE,20250912,15.7,15.725,15.525,15.695,6566193
IBG,20250912,19.85,20,19.55,19.6,2432
IDR,20250912,33.18,33.98,33.08,33.98,673014
IFF,20250912,0.9,0.9,0.9,0.9,10000
IMC,20250912,3.365,3.435,3.36,3.4,11728
INDDT,20250912,15312.3,15321.4,15241.1,15316.8,39510
ISUR,20250912,14.1,14.1,13.7,13.7,1073
ITX,20250912,46.59,46.59,45.74,46.2,2357391
IZER,20250912,9.82,9.86,9.78,9.86,4721
KOM,20250912,1,1,1,1.04,150
LAB,20250912,4,4,4,4,101
LDA,20250912,1.3,1.312,1.29,1.308,147329
LGT,20250912,5.9,5.9,5.8,5.9,408
LIB,20250912,3.12,3.18,3.08,3.14,48972
LLN,20250912,1.595,1.595,1.5,1.545,33712
LLYC,20250912,8.6,8.6,8.6,8.8,407
LOG,20250912,29.02,29.24,28.94,29.18,253361
LRE,20250912,8.28,8.3,8.28,8.3,64210
MAKS,20250912,9,9,9,9,535
MAP,20250912,3.9,3.924,3.89,3.908,1949492
MCM,20250912,14.25,14.25,14.25,14.3,435
MDF,20250912,0.23,0.23,0.228,0.23,57343
MEL,20250912,7.875,7.985,7.875,7.95,125139
MFEA,20250912,3.61,3.662,3.6,3.658,10589
MIO,20250912,1.73,1.73,1.73,1.73,3453
MRL,20250912,13.02,13.03,12.91,12.98,754093
MTB,20250912,1.68,1.77,1.68,1.77,7649
MTS,20250912,29.85,30.35,29.39,29.58,197203
MVC,20250912,10.45,10.45,10.35,10.45,17415
NBI,20250912,3.16,3.16,3.16,3.18,100
NEA,20250912,10.15,10.25,10.05,10.25,5198
NHH,20250912,6.47,6.5,6.47,6.47,29128
NTH,20250912,1.99,2,1.955,1.96,21235
NXT,20250912,0.568,0.572,0.564,0.564,165138
NYE,20250912,0.0094,0.0096,0.009,0.0092,19392510
OHL,20250912,0.395,0.4125,0.394,0.4085,11144345
OLE,20250912,0.181,0.183,0.181,0.1825,28187
ORY,20250912,2.73,2.745,2.7,2.71,100865
PANG,20250912,1.72,1.72,1.72,1.72,200
PAR,20250912,3.26,3.26,3.26,3.28,50
PHM,20250912,86.75,91.3,86.5,88.95,103007
PRM,20250912,12.75,12.75,12.5,12.65,1159
PRS,20250912,0.369,0.378,0.36,0.364,162244
PSG,20250912,2.795,2.82,2.755,2.815,194554
PUIG,20250912,14.59,14.79,14.5,14.62,1146208
PVA,20250912,0.303,0.306,0.303,0.304,18368
R4,20250912,19.2,19.7,19.2,19.2,2003
RBT,20250912,3.06,3.06,3.06,2.92,20
REE,20250912,16.47,16.66,16.45,16.61,1153332
REN,20250912,0.7503,0.7665,0.7459,0.7633,31249
REP,20250912,14.41,14.6,14.315,14.57,2826200
RIO,20250912,3.1995,3.2,3.1605,3.2,1111
RJF,20250912,2.9,2.91,2.85,2.87,5971
RLIA,20250912,0.958,0.97,0.938,0.96,27406
ROVI,20250912,60.3,61.6,60.2,60.55,142618
RSS,20250912,1.1,1.1,1.1,1.1,500
SAB,20250912,3.358,3.382,3.302,3.382,11442213
SAI,20250912,0.095,0.0966,0.0924,0.0938,1625619
SAN,20250912,8.532,8.538,8.378,8.49,22704830
SCO,20250912,8.2,8.3,8.2,8.1,469
SCYR,20250912,3.66,3.69,3.66,3.672,1393545
SEC,20250912,25.8,25.8,25.8,27,44
SLR,20250912,12.17,12.27,11.835,11.955,846654
SNG,20250912,2.4,2.4,2.38,2.38,2581
SOL,20250912,1.692,1.7,1.58,1.598,940349
SPH,20250912,0.351,0.379,0.351,0.379,180
SQRL,20250912,2.27,2.34,2.26,2.28,47383
TEF,20250912,4.571,4.583,4.545,4.573,4019850
TLGO,20250912,2.86,2.89,2.855,2.89,99098
TRE,20250912,22.78,24.32,22.78,23.88,332411
TRG,20250912,0.529,0.535,0.525,0.525,294460
TUB,20250912,3.75,3.81,3.72,3.73,180867
UBS,20250912,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250912,2.41,2.41,2.362,2.378,3170490
USI,20250912,3.9,3.9,3.9,3.9,256
VANA,20250912,0.393,0.418,0.383,0.399,1382917
VID,20250912,93,93.1,92.1,92.4,10206
VIS,20250912,60.2,60.7,60.2,60.4,46071
VOC,20250912,0.622,0.628,0.622,0.622,34255
VYT,20250912,5.7,5.95,5.7,5.85,3027
YADV,20250912,13.3,13.3,13.3,13.3,200
YARP,20250912,2.92,2.92,2.92,2.92,1240
YATO,20250912,14.7,14.7,14.7,14.7,685
YDOA,20250912,25,25,25,25.2,180
YEIS,20250912,1.39,1.39,1.39,1.39,3000
YENT,20250912,1.77,1.77,1.77,1.77,590
YEUR,20250912,31.4,31.4,31.4,31.2,180
YFID,20250912,34.8,34.8,34.8,34,18
YGCS,20250912,9.2,9.2,9.2,9.2,62
YGGC,20250912,141,141,141,142,1
YGMP,20250912,66.5,66.5,66.5,64.5,15
YGOP,20250912,15.9,15.9,15.9,15.9,500
YHSP,20250912,9,9,9,9,111
YINB7,20250912,0.99,0.99,0.99,0.99,5040
YINM,20250912,12.8,12.8,12.7,12.7,850
YISC,20250912,18,18,18,16.6,263
YLFG,20250912,4.26,4.26,4.26,4.26,1174
YMEI,20250912,48,48,48,48,7
YMHRE,20250912,2.48,2.48,2.48,2.48,24752
YNUM,20250912,1.99,1.99,1.99,1.99,10060
YORE,20250912,1,1,1,1,5000
YORS,20250912,13,13,13,13,1
YPARK,20250912,1.59,1.59,1.59,1.59,10000
YQUO,20250912,1.55,1.55,1.55,1.55,3269
YTAN,20250912,11.6,11.6,11.6,11.6,432
YTAR,20250912,57.5,57.5,57.5,58,87
YTRA,20250912,0.32,0.32,0.32,0.32,2000
YUVS,20250912,7.1,7.1,7.1,6.9,250
YVBA,20250912,10,10,10,7.3,20
YVIT,20250912,15.9,15.9,15.9,15.9,1640
YVIV,20250912,1.36,1.36,1.36,1.36,500
YZBL,20250912,0.91,0.91,0.91,0.91,630