IBX,20250912,15324.6,15325.1,15204.4,15308.2,0
CAC,20250911,7761.32,7848.38,7773.57,7823.52,7761
DXF,20250911,23632.95,23787.18,23563.37,23703.65,23632
NYK,20250911,45490.92,46137.2,45577.09,46107.79,45490
IXIC,20250911,21886.07,22059.71,21908.81,22043.08,21886
QQ,20250911,23849.27,24016.53,23883.01,23992.56,23849
SYP,20250911,6532.04,6592.89,6545.8,6587.46,6532