A3M,20250915,5.59,5.68,5.59,5.64,304520
ACS,20250915,68.95,69.65,68.9,69.6,196754
ACX,20250915,10.84,10.91,10.81,10.84,361477
ADX,20250915,1.368,1.38,1.364,1.372,210100
ADZ,20250915,5.1,5.1,5,5,6026
AEDAS,20250915,21.05,21.1,21,21.05,30064
AENA,20250915,24.96,24.98,24.45,24.55,618314
AGIL,20250915,2,2.02,2,2.02,3887
AI,20250915,0.119,0.119,0.1172,0.1174,985413
AIR,20250915,193.8,198.34,193.3,197.1,3242
ALC,20250915,6.4,6.4,6.4,6.35,10
ALM,20250915,11.2,11.28,11.06,11.18,91940
ALNT,20250915,7.98,8.04,7.96,8,6153
ALQ,20250915,12.7,12.7,12.7,12.7,60
AMP,20250915,0.136,0.1374,0.1352,0.1374,5384213
AMS,20250915,68.04,68.48,67.86,68,391643
ANA,20250915,167.5,168.8,166.1,168.6,47819
ANE,20250915,22.34,22.48,22.2,22.3,190472
APAM,20250915,27.7,27.7,26.82,26.94,1900
APG,20250915,16.1,16.1,16.1,16,60
ARM,20250915,7.1,7.65,7.1,7.65,876
ART,20250915,15.2,15.6,15.1,15.6,10314
ATRY,20250915,2.78,2.82,2.77,2.81,7869
ATSI,20250915,4.36,4.36,4.36,4.36,30
AZK,20250915,8.5,8.5,8.4,8.42,2132
BBVA,20250915,16.3,16.385,16.175,16.36,4631126
BKT,20250915,13.14,13.28,13.1,13.265,1107081
BKY,20250915,0.3,0.304,0.3,0.3015,290275
BST,20250915,0.389,0.391,0.381,0.387,177080
CABK,20250915,8.8,8.9,8.794,8.9,3907410
CAF,20250915,53.5,54.5,53,54.3,48739
CASH,20250915,0.733,0.754,0.732,0.735,1653764
CBAV,20250915,45.2,45.2,44.3,45,1882
CCEP,20250915,77.1,77.1,75.6,75.8,4605
CEV,20250915,8.4,8.4,8.4,8.4,58
CIE,20250915,27.2,27.25,26.75,26.75,34757
CIRSA,20250915,16.5,17.2,16.49,16.8,163772
CITY,20250915,0.206,0.224,0.1925,0.21,6347243
CLNX,20250915,30.47,30.76,30.15,30.15,725382
CLR,20250915,4.38,4.38,4.28,4.35,7443
CMM,20250915,1.64,1.64,1.64,1.64,463
COL,20250915,5.65,5.695,5.62,5.65,407839
COM,20250915,1.06,1.1,1.03,1.09,2710
COX,20250915,10.4,10.55,10.2,10.25,5442
COXE,20250915,1.55,1.55,1.55,1.55,2000
DIA,20250915,25.1,25.5,24.8,24.95,34405
DOM,20250915,3.24,3.255,3.205,3.215,132036
EAT,20250915,3.41,3.57,3.41,3.455,7382
EBRO,20250915,18.22,18.44,18.22,18.22,66844
ECR,20250915,2.77,2.8,2.765,2.775,15256
EDR,20250915,8.31,8.38,8.23,8.26,135873
EIDF,20250915,2.255,2.335,2.25,2.25,47838
ELE,20250915,26.65,26.75,26.47,26.75,670322
ELZ,20250915,0.1145,0.124,0.114,0.115,666066
ENC,20250915,2.81,2.838,2.81,2.822,217804
END,20250915,3.14,3.16,3.01,3.06,39614
ENER,20250915,4.99,5,4.93,4.96,26372
ENG,20250915,13.35,13.425,13.305,13.335,665784
ENO,20250915,24.8,24.9,24.3,24.4,106696
ENRS,20250915,2.22,2.3,2.22,2.22,3555
ETC,20250915,2.55,2.55,2.55,2.55,5050
EZE,20250915,0.111,0.1142,0.11,0.1116,2980105
FACE,20250915,2.56,2.56,2.56,2.56,804
FAE,20250915,4.275,4.28,4.21,4.22,72954
FCC,20250915,11.24,11.42,11.16,11.24,20739
FDR,20250915,25,25.26,24.94,24.94,97263
FER,20250915,49.08,49.19,48.69,48.73,462106
GAM,20250915,1.52,1.58,1.52,1.57,5773
GAS,20250915,26.58,26.62,26.36,26.4,340216
GCO,20250915,48.8,48.85,48.75,48.75,51161
GEST,20250915,3.382,3.404,3.318,3.318,234166
GGR,20250915,4.5,4.5,4.5,4.62,400
GIGA,20250915,5.05,5.15,4.96,5,1698
GRE,20250915,68.1,69.2,67.7,68.9,29780
GRF,20250915,12.01,12.17,11.98,12.01,751214
GRF.P,20250915,8.52,8.565,8.385,8.39,118916
GRI,20250915,1.04,1.04,1.04,1.07,50
GSJ,20250915,6.89,6.93,6.84,6.91,51831
HAN,20250915,0.14,0.14,0.14,0.14,22129
HBX,20250915,8.61,8.76,8.57,8.6,414624
HLZ,20250915,1.19,1.195,1.19,1.195,16344
HOME,20250915,17.7,17.8,17.42,17.54,142187
IAG,20250915,4.423,4.501,4.414,4.44,5252232
IBE,20250915,15.77,15.83,15.67,15.83,6566818
IBG,20250915,20,20,19.55,19.75,1845
IDR,20250915,34,34.72,33.98,34.28,709118
IFF,20250915,0.91,0.92,0.9,0.92,15728
IMC,20250915,3.35,3.41,3.35,3.4,6462
INDDT,20250915,15358.4,15419.5,15352.3,15398.3,44854
ISUR,20250915,13.9,14,13.9,14,1204
ITX,20250915,46.29,46.54,46.06,46.4,1824160
IZER,20250915,9.84,9.84,9.8,9.84,2446
KOM,20250915,1,1,1,1.04,150
LAB,20250915,4.16,4.16,4.16,4,1
LDA,20250915,1.312,1.322,1.304,1.316,150598
LGT,20250915,5.85,5.95,5.8,5.95,1835
LIB,20250915,3.12,3.24,3.12,3.14,24183
LLN,20250915,1.54,1.57,1.54,1.54,10614
LLYC,20250915,8.55,8.55,8.55,8.8,60
LOG,20250915,29.18,29.26,28.86,28.86,183971
LRE,20250915,8.28,8.3,8.28,8.3,64210
MAKS,20250915,9.1,9.1,8.9,8.9,769
MAP,20250915,3.92,3.928,3.854,3.858,2801209
MCM,20250915,14.25,14.4,14.25,14.25,1730
MDF,20250915,0.228,0.234,0.228,0.2285,331051
MEL,20250915,7.96,7.995,7.705,7.725,382908
MFEA,20250915,3.67,3.786,3.67,3.738,24549
MIO,20250915,1.77,1.77,1.73,1.73,9000
MRL,20250915,13,13.07,12.91,12.91,994771
MTB,20250915,1.76,1.76,1.76,1.77,241
MTS,20250915,29.58,29.76,29.35,29.57,116004
MVC,20250915,10.45,10.45,10.3,10.35,24019
NBI,20250915,3.14,3.14,3.1,3.18,270
NEA,20250915,10.4,10.4,10.1,10.35,2303
NHH,20250915,6.42,6.5,6.42,6.5,25353
NTH,20250915,1.95,1.98,1.945,1.98,19182
NXT,20250915,0.572,0.578,0.568,0.574,475174
NYE,20250915,0.009,0.0092,0.009,0.009,17363950
OHL,20250915,0.415,0.4315,0.413,0.428,15741511
OLE,20250915,0.1815,0.183,0.181,0.181,152933
ORY,20250915,2.74,2.77,2.7,2.74,191992
PANG,20250915,1.74,1.74,1.74,1.74,400
PAR,20250915,3.18,3.26,3.18,3.24,1000
PHM,20250915,88.05,89.6,85.55,85.6,58614
PRM,20250915,12.75,13.35,12.75,13.2,6543
PRS,20250915,0.373,0.373,0.362,0.368,48985
PSG,20250915,2.82,2.82,2.78,2.79,96646
PUIG,20250915,14.62,14.94,14.62,14.9,997337
PVA,20250915,0.303,0.304,0.303,0.303,48711
R4,20250915,19.7,19.8,19.2,19.7,2118
RBT,20250915,3.02,3.04,3.02,3.02,200
REE,20250915,16.69,16.71,16.6,16.69,712047
REN,20250915,0.7461,0.7463,0.7461,0.7463,946
REP,20250915,14.56,14.8,14.56,14.745,3295323
RIO,20250915,3.1995,3.2,3.1605,3.2,1111
RJF,20250915,2.8,2.85,2.8,2.85,29088
RLIA,20250915,0.956,0.956,0.934,0.934,25607
ROVI,20250915,60.65,60.7,59.4,59.9,127492
RSS,20250915,1.1,1.1,1.1,1.1,500
SAB,20250915,3.39,3.394,3.317,3.346,14192254
SAI,20250915,0.0934,0.0946,0.0934,0.0938,523775
SAN,20250915,8.535,8.632,8.514,8.61,20756704
SCO,20250915,8.25,8.3,8.05,8.05,939
SCYR,20250915,3.7,3.738,3.674,3.674,1683081
SEC,20250915,27,27.6,27,27.6,1098
SLR,20250915,12,12.14,11.88,11.93,643979
SNG,20250915,2.42,2.42,2.38,2.42,1375
SOL,20250915,1.692,1.7,1.58,1.598,940349
SPH,20250915,0.361,0.397,0.351,0.38,20600
SQRL,20250915,2.27,2.29,2.18,2.22,36119
TEF,20250915,4.573,4.58,4.532,4.552,5069411
TLGO,20250915,2.89,2.895,2.86,2.865,82809
TRE,20250915,24,24.1,23.66,23.78,108057
TRG,20250915,0.524,0.533,0.524,0.53,164356
TUB,20250915,3.715,3.795,3.715,3.78,177806
UBS,20250915,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250915,2.394,2.43,2.394,2.424,4571256
USI,20250915,3.9,3.9,3.9,3.9,256
VANA,20250915,0.409,0.421,0.392,0.41,1867518
VID,20250915,93,93.6,92.4,92.8,15163
VIS,20250915,60.3,60.4,59.5,59.5,33387
VOC,20250915,0.62,0.622,0.618,0.622,24368
VYT,20250915,5.85,5.85,5.85,5.85,784
YADV,20250915,13.3,13.3,13.3,13.3,200
YARP,20250915,2.88,2.9,2.88,2.9,2250
YATO,20250915,14.7,14.7,14.7,14.7,79
YDOA,20250915,24.6,24.6,24.6,25.2,180
YEIS,20250915,1.45,1.52,1.45,1.52,5449
YENT,20250915,1.77,1.77,1.77,1.77,590
YEUR,20250915,31.4,31.4,31.4,31.2,180
YFID,20250915,34.8,34.8,34.8,34,18
YGCS,20250915,9.2,9.2,9.2,9.2,62
YGGC,20250915,141,141,141,142,1
YGMP,20250915,66.5,66.5,66.5,64.5,15
YGOP,20250915,15.9,15.9,15.9,15.9,2500
YHSP,20250915,9,9,9,9,111
YINB7,20250915,0.99,0.99,0.99,0.99,5040
YINM,20250915,12.8,12.8,12.7,12.7,850
YISC,20250915,18,18,18,16.6,263
YLFG,20250915,4.26,4.26,4.26,4.26,1174
YMEI,20250915,48,48,48,48,7
YMHRE,20250915,2.46,2.46,2.46,2.46,543
YNUM,20250915,1.99,1.99,1.99,1.99,10060
YORE,20250915,1,1,1,1,5000
YORS,20250915,13,13,13,13,1
YPARK,20250915,1.59,1.59,1.59,1.59,10000
YQUO,20250915,1.55,1.55,1.55,1.55,3269
YTAN,20250915,11.6,11.6,11.6,11.6,432
YTAR,20250915,57.5,57.5,57.5,58,87
YTRA,20250915,0.32,0.32,0.32,0.32,2000
YUVS,20250915,7.1,7.1,7.1,6.9,250
YVBA,20250915,10,10,10,7.3,20
YVIT,20250915,15.9,15.9,15.9,15.9,1640
YVIV,20250915,1.37,1.37,1.37,1.37,1000
YZBL,20250915,0.91,0.91,0.91,0.91,630