IBX,20250915,15361.3,15416.5,15334.8,15395.1,0
CAC,20250912,7823.52,7842.62,7768.91,7825.24,7823
DXF,20250912,23703.65,23793.06,23604.36,23698.15,23703
NYK,20250912,46108,46077.14,45813.93,45834.22,46108
IXIC,20250912,22043.07,22182.34,22031.62,22141.1,22043
QQ,20250912,23992.56,24137.06,23983.63,24092.19,23992
SYP,20250912,6587.47,6600.21,6579.49,6584.29,6587