A3M,20250916,5.66,5.66,5.6,5.6,132049
ACS,20250916,69.75,69.75,68.4,68.5,256091
ACX,20250916,10.9,10.93,10.81,10.86,458941
ADX,20250916,1.372,1.38,1.364,1.372,194387
ADZ,20250916,5,5.05,4.98,5,2625
AEDAS,20250916,21.05,21.1,21,21,33988
AENA,20250916,24.61,24.71,24.52,24.66,1006006
AGIL,20250916,2.02,2.02,2,2,7000
AI,20250916,0.1174,0.1188,0.116,0.116,960264
AIR,20250916,196,196.74,192.78,193.02,2619
ALC,20250916,6.4,6.4,6.4,6.35,10
ALM,20250916,11.16,11.26,11.1,11.12,46033
ALNT,20250916,8.04,8.06,7.96,8.04,1808
ALQ,20250916,12.7,12.7,12.7,12.7,852
AMP,20250916,0.1378,0.1378,0.1352,0.1352,2844499
AMS,20250916,68,68.2,67.34,67.44,555353
ANA,20250916,165,166.2,163.7,166.2,106835
ANE,20250916,22.52,22.52,21.86,21.98,141257
APAM,20250916,27.42,27.42,26.62,26.94,4087
APG,20250916,16.1,16.1,16.1,16,60
ARM,20250916,7.1,7.65,7.1,7.65,876
ART,20250916,15.6,16.9,15.5,16.4,41756
ATRY,20250916,2.8,2.82,2.77,2.78,35102
ATSI,20250916,4.3,4.3,4.3,4.3,1390
AZK,20250916,8.42,8.6,8.3,8.6,17841
BBVA,20250916,16.305,16.345,16.065,16.185,8164853
BKT,20250916,13.26,13.27,13.005,13.005,1893249
BKY,20250916,0.3035,0.327,0.3015,0.319,8116497
BST,20250916,0.387,0.388,0.376,0.384,144315
CABK,20250916,8.878,8.882,8.666,8.688,5516398
CAF,20250916,53.9,54.3,53.2,53.7,19828
CASH,20250916,0.744,0.749,0.729,0.729,590687
CBAV,20250916,45,45,44.1,44.2,1606
CCEP,20250916,75.7,75.7,74.2,74.3,7919
CEV,20250916,8.4,8.4,8.4,8.4,58
CIE,20250916,26.8,26.8,26.4,26.45,45713
CIRSA,20250916,16.83,16.83,16.26,16.29,78070
CITY,20250916,0.218,0.222,0.1715,0.176,6096788
CLNX,20250916,30.15,30.21,29.26,29.34,1354481
CLR,20250916,4.35,4.38,4.28,4.37,1265
CMM,20250916,1.64,1.64,1.64,1.64,463
COL,20250916,5.665,5.665,5.55,5.56,626754
COM,20250916,1.08,1.08,1.08,1.08,1525
COX,20250916,10.45,10.5,10.1,10.25,8996
COXE,20250916,1.55,1.55,1.55,1.55,21000
DIA,20250916,24.9,25.1,24.8,24.9,12518
DOM,20250916,3.245,3.245,3.205,3.235,83872
EAT,20250916,3.535,3.57,3.42,3.57,1314
EBRO,20250916,18.22,18.26,18.04,18.1,53442
ECR,20250916,2.77,2.78,2.68,2.7,204559
EDR,20250916,8.29,8.3,8.21,8.26,121764
EIDF,20250916,2.6,2.65,2.415,2.595,324792
ELE,20250916,26.78,26.78,26.44,26.5,982878
ELZ,20250916,0.114,0.1175,0.1125,0.1125,142136
ENC,20250916,2.826,2.842,2.816,2.822,237363
END,20250916,3.12,3.14,3.06,3.1,22542
ENER,20250916,5,5,4.92,4.99,4403
ENG,20250916,13.395,13.395,13.16,13.175,782075
ENO,20250916,24.9,24.95,24.25,24.4,119601
ENRS,20250916,2.1,2.4,2.08,2.32,22830
ETC,20250916,2.55,2.55,2.52,2.52,1659
EZE,20250916,0.113,0.1158,0.112,0.1142,2512912
FACE,20250916,2.55,2.57,2.47,2.47,14280
FAE,20250916,4.23,4.23,4.185,4.195,77909
FCC,20250916,11.1,11.26,11,11.1,9535
FDR,20250916,25.04,25.04,24.66,24.66,170275
FER,20250916,48.96,49.15,48.19,48.19,633537
GAM,20250916,1.54,1.55,1.54,1.55,3507
GAS,20250916,26.36,26.36,25.76,25.76,680732
GCO,20250916,48.75,48.8,48.65,48.65,69099
GEST,20250916,3.304,3.35,3.304,3.322,291196
GGR,20250916,4.5,4.5,4.5,4.62,400
GIGA,20250916,4.96,5,4.96,5,10365
GRE,20250916,68.9,69.1,67,67,24376
GRF,20250916,11.95,12.185,11.925,12.13,1327756
GRF.P,20250916,8.39,8.59,8.335,8.455,155305
GRI,20250916,1.04,1.04,1.04,1.07,50
GSJ,20250916,6.92,6.92,6.7,6.73,39284
HAN,20250916,0.14,0.14,0.14,0.14,22129
HBX,20250916,8.58,8.7,8.52,8.52,206580
HLZ,20250916,1.18,1.19,1.18,1.19,6451
HOME,20250916,17.5,17.58,17.3,17.32,85562
IAG,20250916,4.478,4.507,4.39,4.39,6537303
IBE,20250916,15.85,15.85,15.585,15.645,10379569
IBG,20250916,20,20,19.6,19.6,1380
IDR,20250916,34.48,34.68,33.56,34.38,842430
IFF,20250916,0.92,0.93,0.91,0.92,16997
IMC,20250916,3.35,3.455,3.35,3.44,9581
INDDT,20250916,15380.8,15387.5,15194,15212.9,58362
ISUR,20250916,13.8,14.1,13.8,14,15793
ITX,20250916,46.46,46.53,45.38,45.38,1818905
IZER,20250916,9.84,9.88,9.84,9.86,2119
KOM,20250916,1,1,1,1.04,150
LAB,20250916,4,4,4,4,251
LDA,20250916,1.306,1.312,1.28,1.284,169416
LGT,20250916,5.85,5.9,5.8,5.85,1747
LIB,20250916,3.14,3.18,3.14,3.14,9594
LLN,20250916,1.54,1.58,1.54,1.58,13009
LLYC,20250916,8.55,8.55,8.5,8.8,363
LOG,20250916,28.9,28.94,28.44,28.44,348800
LRE,20250916,8.28,8.3,8.28,8.3,64210
MAKS,20250916,8.95,9,8.95,8.95,865
MAP,20250916,3.85,3.85,3.796,3.802,2390987
MCM,20250916,14.15,14.25,14.1,14.15,3537
MDF,20250916,0.2315,0.2315,0.2285,0.2285,58857
MEL,20250916,7.755,7.765,7.665,7.69,177396
MFEA,20250916,3.784,3.848,3.67,3.684,23145
MIO,20250916,1.71,1.75,1.71,1.75,840
MRL,20250916,12.98,12.98,12.54,12.57,878660
MTB,20250916,1.69,1.79,1.69,1.73,5219
MTS,20250916,29.79,29.87,29.27,29.43,171504
MVC,20250916,10.4,10.4,10.25,10.35,17129
NBI,20250916,3.12,3.12,3.1,3.1,2244
NEA,20250916,10.25,10.3,9.9,10,5531
NHH,20250916,6.42,6.5,6.42,6.5,25353
NTH,20250916,1.96,1.98,1.95,1.98,19093
NXT,20250916,0.604,0.63,0.59,0.618,2236588
NYE,20250916,0.0092,0.0092,0.0088,0.009,11260030
OHL,20250916,0.4295,0.4525,0.4285,0.439,21369954
OLE,20250916,0.1815,0.183,0.181,0.181,72877
ORY,20250916,2.765,2.82,2.765,2.81,426020
PANG,20250916,1.74,1.74,1.74,1.74,100
PAR,20250916,3.16,3.24,3.16,3.22,1177
PHM,20250916,86.45,89.15,86.2,88.25,44960
PRM,20250916,13.2,13.4,13,13.35,3131
PRS,20250916,0.369,0.372,0.362,0.372,68261
PSG,20250916,2.79,2.795,2.755,2.765,98769
PUIG,20250916,14.91,15.01,14.62,14.62,834286
PVA,20250916,0.306,0.306,0.302,0.302,2047
R4,20250916,19.8,19.9,19.6,19.8,868
RBT,20250916,3,3,3,3,1500
REE,20250916,16.69,16.78,16.54,16.54,851094
REN,20250916,0.75,0.7614,0.7459,0.7459,6827
REP,20250916,14.8,14.845,14.52,14.845,3401134
RIO,20250916,3.17,3.171,3.17,3.17,2544
RJF,20250916,2.82,2.87,2.8,2.82,87967
RLIA,20250916,0.94,0.95,0.934,0.938,17704
ROVI,20250916,59.65,60.45,59.2,59.35,74668
RSS,20250916,1.1,1.1,1.1,1.1,500
SAB,20250916,3.335,3.34,3.241,3.261,15736249
SAI,20250916,0.093,0.0958,0.092,0.0922,891336
SAN,20250916,8.563,8.593,8.403,8.403,22354062
SCO,20250916,7.95,8.25,7.95,8.2,847
SCYR,20250916,3.69,3.69,3.618,3.62,946991
SEC,20250916,27,27.6,27,27.6,101
SLR,20250916,11.86,11.92,11.675,11.76,671840
SNG,20250916,2.46,2.46,2.44,2.44,2155
SOL,20250916,1.692,1.7,1.58,1.598,940349
SPH,20250916,0.368,0.368,0.368,0.368,3590
SQRL,20250916,2.29,2.29,2.22,2.22,37126
TEF,20250916,4.54,4.541,4.487,4.534,9797185
TLGO,20250916,2.865,2.9,2.85,2.85,159871
TRE,20250916,23.74,23.86,23.64,23.68,136407
TRG,20250916,0.53,0.536,0.518,0.518,298854
TUB,20250916,3.77,3.785,3.69,3.695,175637
UBS,20250916,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250916,2.416,2.418,2.356,2.356,6380318
USI,20250916,3.9,3.9,3.9,3.9,256
VANA,20250916,0.414,0.414,0.368,0.378,1546476
VID,20250916,93.2,93.3,91.6,91.9,19540
VIS,20250916,59.5,59.5,58.6,59.2,48215
VOC,20250916,0.622,0.63,0.618,0.628,74834
VYT,20250916,5.85,5.85,5.85,5.85,20
YADV,20250916,13.3,13.3,13.3,13.3,200
YARP,20250916,2.88,2.9,2.88,2.9,2250
YATO,20250916,14.7,14.7,14.7,14.7,79
YDOA,20250916,24.6,24.6,24.6,25.2,180
YEIS,20250916,1.06,1.1,1.06,1.1,2550
YENT,20250916,1.77,1.77,1.77,1.77,590
YEUR,20250916,31.4,31.4,31.4,31.2,180
YFID,20250916,34.8,34.8,34.8,34,18
YGCS,20250916,9.2,9.2,9.2,9.2,62
YGGC,20250916,141,141,141,142,1
YGMP,20250916,66.5,66.5,66.5,64.5,15
YGOP,20250916,15.9,16.2,15.9,16.2,362
YHSP,20250916,9,9,9,9,111
YINB7,20250916,0.99,0.99,0.99,0.99,5040
YINM,20250916,12.8,12.8,12.7,12.7,850
YISC,20250916,18,18,18,16.6,263
YLFG,20250916,4.26,4.26,4.26,4.26,1174
YMEI,20250916,48,48,48,48,7
YMHRE,20250916,2.44,2.46,2.44,2.46,12189
YNUM,20250916,1.99,1.99,1.99,1.99,10060
YORE,20250916,1,1,1,1,5000
YORS,20250916,13,13,13,13,1
YPARK,20250916,1.59,1.59,1.59,1.59,10000
YQUO,20250916,1.55,1.55,1.55,1.55,3269
YTAN,20250916,11.6,11.6,11.6,11.6,432
YTAR,20250916,57.5,57.5,57.5,58,87
YTRA,20250916,0.32,0.32,0.32,0.32,2000
YUVS,20250916,7.1,7.1,7.1,6.9,250
YVBA,20250916,10,10,10,7.3,20
YVIT,20250916,15.9,15.9,15.9,15.9,1640
YVIV,20250916,1.37,1.37,1.37,1.37,1000
YZBL,20250916,0.91,0.91,0.91,0.91,630