IBX,20250916,15385.7,15400.8,15150.2,15163.3,0
CAC,20250915,7825.24,7935.31,7843.46,7896.93,7825
DXF,20250915,23698.15,23855.35,23664.11,23748.86,23698
NYK,20250915,45834.22,45978.43,45771.88,45884.19,45834
IXIC,20250915,22141.1,22352.25,22233,22348.75,22141
QQ,20250915,24092.19,24297.34,24173.14,24293.78,24092
SYP,20250915,6584.29,6619.62,6602.07,6615.31,6584