IBX,20250917,15203.8,15216.3,15123.1,15127.2,0
CAC,20250916,7896.93,7903.04,7811.12,7818.22,7896
DXF,20250916,23748.86,23717.67,23317.3,23329.24,23748
NYK,20250916,45883.45,45967.11,45667.42,45758.27,45883
IXIC,20250916,22348.75,22397.5,22308.78,22333.96,22348
QQ,20250916,24293.78,24343.35,24244.21,24274.25,24293
SYP,20250916,6615.28,6626.99,6600.11,6606.79,6615