IBX,20250918,15224.2,15242.4,15088.3,15175.4,0
CAC,20250917,7818.22,7846.09,7777.96,7786.98,7818
DXF,20250917,23329.24,23476.71,23284.67,23359.18,23329
NYK,20250917,45757.9,46261.95,45687.59,46018.32,45757
IXIC,20250917,22333.96,22339.54,22058.92,22261.33,22333
QQ,20250917,24274.25,24292.06,23999.75,24223.69,24274
SYP,20250917,6606.76,6624.39,6551.15,6600.43,6606