IBX,20250919,15212,15326.8,15192.3,15260.7,0
CAC,20250918,7786.98,7887.11,7818.74,7854.61,7786
DXF,20250918,23359.18,23690.47,23557.81,23674.53,23359
NYK,20250918,46018.32,46317.52,45954.73,46142.24,46018
IXIC,20250918,22261.33,22540.93,22358.49,22470.73,22261
QQ,20250918,24223.68,24554.52,24347.54,24454.89,24223
SYP,20250918,6600.35,6656.8,6611.89,6631.95,6600