A3M,20250922,5.4,5.48,5.33,5.43,254213
ACS,20250922,68.5,68.65,67.95,68.2,192434
ACX,20250922,10.93,11.04,10.81,10.94,750457
ADX,20250922,1.384,1.408,1.382,1.392,179259
ADZ,20250922,5,5,5,5,150
AEDAS,20250922,21,21.1,21,21,51969
AENA,20250922,23.31,23.57,23.29,23.3,1553319
AGIL,20250922,1.98,2.08,1.98,2.06,29762
AI,20250922,0.115,0.1154,0.1122,0.1122,1253989
AIR,20250922,193.18,195.72,193.18,194.54,1642
ALC,20250922,6.3,6.35,6.3,6.3,210
ALM,20250922,11.5,11.66,11.38,11.6,105478
ALNT,20250922,8.14,8.28,8.14,8.22,12916
ALQ,20250922,12.6,12.7,12.6,12.7,107
AMP,20250922,0.1382,0.139,0.136,0.1376,6719208
AMS,20250922,67.26,67.38,66.3,66.5,528282
ANA,20250922,165.7,169,165.7,168.9,67767
ANE,20250922,21.9,22.3,21.9,22.26,131569
APAM,20250922,27.5,27.6,27.16,27.54,6053
APG,20250922,15.3,15.3,15.3,15.3,3866
ARM,20250922,7.1,7.65,7.1,7.65,876
ART,20250922,16.9,17,16.7,16.9,33842
ATRY,20250922,2.76,2.85,2.76,2.8,64814
ATSI,20250922,4.3,4.3,4.3,4.3,1816
AZK,20250922,8.4,8.5,8.36,8.4,9616
BBVA,20250922,16.335,16.36,15.86,15.975,8129743
BKT,20250922,13.125,13.125,12.795,12.85,1146784
BKY,20250922,0.3235,0.3245,0.317,0.323,1759956
BST,20250922,0.393,0.393,0.378,0.379,106872
CABK,20250922,8.742,8.752,8.548,8.612,4878648
CAF,20250922,52.9,53.6,52.4,52.9,26490
CASH,20250922,0.724,0.724,0.711,0.714,410400
CBAV,20250922,43.6,43.6,42.8,42.9,2260
CCEP,20250922,76.5,76.5,75,75,1771
CEV,20250922,8.15,8.15,8.15,8.3,2
CIE,20250922,26.8,27.2,26.45,26.95,39471
CIRSA,20250922,16,16.07,15.77,15.79,58495
CITY,20250922,0.1515,0.152,0.141,0.142,2249214
CLNX,20250922,29.09,29.22,28.76,28.79,735290
CLR,20250922,4.25,4.27,4.05,4.2,14208
CMM,20250922,1.64,1.64,1.64,1.64,463
COL,20250922,5.59,5.59,5.505,5.51,621795
COM,20250922,1.03,1.04,1.02,1.03,7996
COX,20250922,10.35,10.35,10.05,10.05,2526
COXE,20250922,1.5,1.5,1.5,1.55,10
DIA,20250922,24.65,24.65,24.15,24.4,24500
DOM,20250922,3.36,3.39,3.34,3.38,152037
EAT,20250922,3.435,3.445,3.435,3.445,1788
EBRO,20250922,18.06,18.56,18,18.56,204390
ECR,20250922,2.65,2.71,2.65,2.71,35859
EDR,20250922,8.69,8.75,8.42,8.48,145991
EIDF,20250922,2.12,2.12,2.05,2.06,97830
ELE,20250922,26.43,26.81,26.37,26.57,491497
ELZ,20250922,0.111,0.1165,0.111,0.115,145838
ENC,20250922,2.772,2.788,2.76,2.778,168947
END,20250922,3.42,3.42,3.2,3.24,51311
ENER,20250922,4.99,5,4.87,4.91,35243
ENG,20250922,13.14,13.175,13.04,13.08,1006331
ENO,20250922,24.1,24.25,23.85,24.25,41258
ENRS,20250922,2.26,2.9,2.18,2.66,52591
ETC,20250922,2.4,2.48,2.35,2.45,15779
EZE,20250922,0.1132,0.1148,0.1124,0.1134,1061425
FACE,20250922,2.57,2.65,2.35,2.44,57125
FAE,20250922,4.205,4.26,4.19,4.24,72027
FCC,20250922,11.12,11.24,11.06,11.22,18466
FDR,20250922,23.68,23.82,23.22,23.34,145658
FER,20250922,48.98,49,48.39,48.93,563803
GAM,20250922,1.53,1.58,1.53,1.56,1502
GAS,20250922,25.84,26.14,25.8,26.04,295360
GCO,20250922,48.8,48.85,48.7,48.85,149472
GEST,20250922,3.334,3.362,3.31,3.334,269462
GGR,20250922,4,4.15,4,4.15,594
GIGA,20250922,5,5.2,5,5.1,10552
GRE,20250922,68.2,70.6,68.2,69.8,52024
GRF,20250922,12.04,12.045,11.86,11.91,834279
GRF.P,20250922,8.36,8.36,8.22,8.245,59853
GRI,20250922,1.09,1.09,1.04,1.04,3000
GSJ,20250922,6.72,6.72,6.66,6.67,18373
HAN,20250922,0.147,0.148,0.147,0.148,33000
HBX,20250922,8.14,8.16,7.9,7.93,165338
HLZ,20250922,1.185,1.225,1.185,1.21,7700
HOME,20250922,17.42,17.5,16.56,16.8,274708
IAG,20250922,4.38,4.41,4.322,4.341,5220101
IBE,20250922,15.54,15.59,15.495,15.585,6400671
IBG,20250922,20,20,19.55,19.6,1280
IDR,20250922,36.5,38.32,36.4,37.9,1302548
IFF,20250922,0.9,0.92,0.9,0.92,4371
IMC,20250922,3.45,3.61,3.45,3.47,38329
INDDT,20250922,15182.4,15182.4,15023.8,15046.3,67321
ISUR,20250922,14.9,14.9,14.3,14.3,2661
ITX,20250922,45.8,45.85,45,45,1310103
IZER,20250922,9.62,9.74,9.62,9.7,2285
KOM,20250922,1,1,1,1.04,100
LAB,20250922,4,4,4,4,275
LDA,20250922,1.244,1.254,1.232,1.248,213964
LGT,20250922,5.85,6,5.65,5.7,14792
LIB,20250922,3.04,3.06,3.02,3.04,9550
LLN,20250922,1.58,1.59,1.5,1.55,19486
LLYC,20250922,8.4,8.4,8.4,8.8,11
LOG,20250922,28.16,28.42,28.16,28.22,145340
LRE,20250922,8.28,8.3,8.28,8.3,64210
MAKS,20250922,8.85,8.95,8.8,8.8,1512
MAP,20250922,3.826,3.886,3.804,3.88,1537014
MCM,20250922,13.95,14.2,13.85,14.15,3660
MDF,20250922,0.227,0.2295,0.2235,0.226,118326
MEL,20250922,7.545,7.56,7.47,7.5,234924
MFEA,20250922,3.382,3.44,3.256,3.414,8251
MIO,20250922,1.72,1.72,1.72,1.72,8842
MRL,20250922,12.83,12.84,12.68,12.72,327140
MTB,20250922,1.71,1.78,1.71,1.74,426
MTS,20250922,30.13,30.26,29.86,30.09,89389
MVC,20250922,10.1,10.2,10.05,10.15,24528
NBI,20250922,3.08,3.08,3.08,3.08,250
NEA,20250922,9.6,9.6,9.42,9.42,11783
NHH,20250922,6.42,6.5,6.42,6.5,25353
NTH,20250922,1.955,2.04,1.95,1.975,67798
NXT,20250922,0.658,0.686,0.65,0.682,3807497
NYE,20250922,0.0092,0.0092,0.009,0.009,2398110
OHL,20250922,0.4595,0.463,0.449,0.458,7839952
OLE,20250922,0.1835,0.1835,0.181,0.181,126577
ORY,20250922,3.25,3.625,3.2,3.6,4254856
PANG,20250922,1.74,1.74,1.74,1.74,100
PAR,20250922,3.18,3.18,3.16,3.16,500
PHM,20250922,89,89.65,87.25,89.4,33160
PRM,20250922,13.5,13.5,13.2,13.2,5455
PRS,20250922,0.378,0.378,0.369,0.378,96108
PSG,20250922,2.815,2.815,2.785,2.795,115024
PUIG,20250922,14.3,14.38,14.12,14.19,759950
PVA,20250922,0.3,0.303,0.3,0.3,54618
R4,20250922,19.6,19.7,19.3,19.3,665
RBT,20250922,2.92,2.92,2.8,2.8,2810
REE,20250922,16.08,16.42,16.05,16.28,1104380
REN,20250922,0.751,0.7559,0.7507,0.7559,9133
REP,20250922,14.47,14.525,14.36,14.45,2500679
RIO,20250922,3.1505,3.1505,3.1505,3.1505,554
RJF,20250922,2.84,2.86,2.76,2.84,10367
RLIA,20250922,0.95,0.96,0.924,0.94,58789
ROVI,20250922,59.15,59.25,58.5,58.8,62590
RSS,20250922,0.95,0.95,0.95,0.95,1830
SAB,20250922,3.32,3.32,3.186,3.208,23674117
SAI,20250922,0.08,0.0836,0.0782,0.0794,1622422
SAN,20250922,8.651,8.689,8.505,8.551,16548354
SCO,20250922,8.3,8.3,8,8,1473
SCYR,20250922,3.57,3.572,3.524,3.54,1466380
SEC,20250922,28.6,28.6,28.6,27.6,12
SLR,20250922,11.08,11.185,10.96,11.08,573498
SNG,20250922,2.42,2.42,2.42,2.42,1000
SOL,20250922,1.692,1.7,1.58,1.598,940349
SPH,20250922,0.383,0.384,0.383,0.384,3251
SQRL,20250922,2.29,2.36,2.21,2.36,127261
TEF,20250922,4.467,4.467,4.391,4.398,10205546
TLGO,20250922,2.88,2.88,2.845,2.85,130861
TRE,20250922,25.38,25.38,24.96,25.1,106889
TRG,20250922,0.52,0.52,0.513,0.514,144991
TUB,20250922,3.715,3.73,3.655,3.66,380030
UBS,20250922,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250922,2.36,2.36,2.29,2.3,9911388
USI,20250922,3.72,3.9,3.72,3.72,202
VANA,20250922,0.35,0.353,0.341,0.345,535714
VID,20250922,91,92.1,90.5,92.1,20958
VIS,20250922,59.2,59.5,58.7,59.1,47389
VOC,20250922,0.636,0.636,0.624,0.628,28544
VYT,20250922,5.8,5.8,5.75,5.75,905
YABA,20250922,1.05,1.05,1.05,1.05,4762
YADV,20250922,13.3,13.3,13.3,13.3,200
YARP,20250922,2.9,2.9,2.9,2.9,500
YATO,20250922,14.7,14.7,14.7,14.7,413
YDOA,20250922,24.6,24.6,24.6,25.2,180
YEIS,20250922,1.06,1.1,1.06,1.1,2550
YENT,20250922,1.77,1.77,1.77,1.77,590
YEUR,20250922,31.4,31.4,31.4,31.2,180
YFID,20250922,35.4,35.4,35.4,35.4,200
YGCS,20250922,9.2,9.2,9.2,9.2,62
YGGC,20250922,141,141,141,142,5
YGMP,20250922,66.5,66.5,66.5,64.5,15
YGOP,20250922,16.3,16.3,16,16.2,9
YHSP,20250922,9,9,9,9,111
YINB7,20250922,0.99,0.99,0.99,0.99,5040
YINM,20250922,12.8,12.8,12.7,12.7,850
YISC,20250922,18,18,18,16.6,263
YLFG,20250922,4.26,4.26,4.26,4.26,1174
YMEI,20250922,48,48,48,48,7
YMHRE,20250922,2.2,2.2,2.2,2.2,3253
YNUM,20250922,1.99,1.99,1.99,1.99,10060
YORE,20250922,1,1,1,1,5000
YORS,20250922,13,13,13,13,1
YPARK,20250922,1.59,1.59,1.59,1.59,10000
YQUO,20250922,1.55,1.55,1.55,1.55,3269
YTAN,20250922,11.6,11.6,11.6,11.6,432
YTAR,20250922,57.5,57.5,57.5,58,87
YTRA,20250922,0.33,0.33,0.33,0.33,16214
YUVS,20250922,7.1,7.1,7.1,6.9,250
YVBA,20250922,10,10,10,7.3,20
YVIT,20250922,15.9,15.9,15.9,15.9,2
YVIV,20250922,1.37,1.37,1.37,1.37,1000
YZBL,20250922,0.91,0.91,0.91,0.91,630