IBX,20250922,15226.3,15240.2,15053.3,15082.5,0
CAC,20250919,7854.61,7934.92,7853.59,7853.59,7854
DXF,20250919,23674.53,23785.24,23599.26,23639.41,23674
NYK,20250919,46142.42,46396.47,46105.02,46314.57,46142
IXIC,20250919,22470.73,22645.11,22497.71,22631.48,22470
QQ,20250919,24454.9,24641.93,24469.28,24626.25,24454
SYP,20250919,6631.96,6671.82,6630.31,6664.39,6631