A3M,20250923,5.51,5.51,5.4,5.41,194078
ACS,20250923,68.35,68.9,67.75,67.8,315758
ACX,20250923,11.05,11.14,10.97,11.04,782537
ADX,20250923,1.392,1.402,1.38,1.382,198109
ADZ,20250923,4.88,5,4.88,5,327
AEDAS,20250923,21,21.15,21,21.05,30442
AENA,20250923,23.33,23.42,23.28,23.3,889805
AGIL,20250923,2.04,2.04,2.04,2.04,672
AI,20250923,0.112,0.1138,0.1112,0.1118,898619
AIR,20250923,196.22,196.36,194.44,195.2,807
ALC,20250923,6.3,6.35,6.3,6.3,210
ALM,20250923,11.6,11.6,11.34,11.38,89085
ALNT,20250923,8.36,8.36,8.2,8.2,18435
ALQ,20250923,12.6,12.7,12.6,12.7,107
AMP,20250923,0.1382,0.1412,0.137,0.139,9309578
AMS,20250923,66.6,66.92,66.26,66.28,705752
ANA,20250923,169,172.4,169,170.9,50654
ANE,20250923,22.36,22.86,22.36,22.56,134062
APAM,20250923,27.38,28.22,27.38,28.04,6285
APG,20250923,14.9,14.9,14.9,14.9,827
ARM,20250923,7.65,7.65,7.65,7.65,10
ART,20250923,17,17,16.4,16.8,21143
ATRY,20250923,2.77,2.77,2.69,2.71,42678
ATSI,20250923,4.3,4.3,4.3,4.3,990
AZK,20250923,8.4,8.4,8.3,8.4,4707
BBVA,20250923,16.12,16.255,15.93,16.175,6237228
BKT,20250923,12.93,12.935,12.695,12.825,999497
BKY,20250923,0.319,0.323,0.314,0.3185,1187362
BST,20250923,0.377,0.379,0.374,0.374,39740
CABK,20250923,8.636,8.648,8.532,8.624,5017686
CAF,20250923,52.8,53.6,52.8,53.3,25066
CASH,20250923,0.711,0.722,0.706,0.706,562425
CBAV,20250923,44.7,44.7,42.4,42.9,3180
CCEP,20250923,75.4,75.5,74.7,74.9,1069
CEV,20250923,8.15,8.15,8.15,8.3,2
CIE,20250923,27,27.2,26.95,27.2,36161
CIRSA,20250923,15.74,17.1,15.74,15.84,60027
CITY,20250923,0.142,0.1475,0.134,0.134,2609847
CLNX,20250923,28.92,29.23,28.68,28.68,1199583
CLR,20250923,4.2,4.23,4.17,4.17,8923
CMM,20250923,1.64,1.64,1.64,1.64,463
COL,20250923,5.53,5.565,5.51,5.51,491866
COM,20250923,1.04,1.1,1.02,1.1,33000
COX,20250923,10.25,10.3,9.96,10.15,8108
COXE,20250923,1.5,1.5,1.5,1.5,200
DIA,20250923,24.35,24.5,24.25,24.3,17509
DOM,20250923,3.395,3.425,3.36,3.4,191363
EAT,20250923,3.47,3.47,3.43,3.45,983
EBRO,20250923,18.4,18.76,18.26,18.76,230805
ECR,20250923,2.645,2.72,2.645,2.715,43657
EDR,20250923,8.49,8.49,8.21,8.28,184336
EIDF,20250923,2.09,2.09,2.02,2.04,32040
ELE,20250923,26.46,26.82,26.36,26.36,725081
ELZ,20250923,0.112,0.112,0.1115,0.1115,106172
ENC,20250923,2.794,2.854,2.784,2.84,555072
END,20250923,3.26,3.26,3.05,3.13,61141
ENER,20250923,4.91,4.91,4.6,4.85,40797
ENG,20250923,13.12,13.15,13.02,13.02,1264113
ENO,20250923,24.35,24.45,24.05,24.1,47825
ENRS,20250923,2.88,2.88,2.52,2.76,23213
ETC,20250923,2.44,2.44,2.44,2.44,1320
EZE,20250923,0.1134,0.1144,0.1134,0.114,1342746
FACE,20250923,2.39,2.49,2.33,2.49,30125
FAE,20250923,4.2,4.245,4.185,4.22,88886
FCC,20250923,11.24,11.26,11,11.24,17353
FDR,20250923,23.48,23.62,23.34,23.34,117183
FER,20250923,49.31,49.35,48.59,48.59,504922
GAM,20250923,1.52,1.57,1.51,1.52,7838
GAS,20250923,26,26.16,26,26.08,212287
GCO,20250923,48.75,48.8,48.75,48.8,41682
GEST,20250923,3.322,3.434,3.322,3.41,384866
GGR,20250923,4.15,4.15,4,4.01,3442
GIGA,20250923,5.15,5.15,5.05,5.1,423
GRE,20250923,70.3,71.9,68.9,68.9,53756
GRF,20250923,11.955,12.255,11.915,12.245,1179096
GRF.P,20250923,8.305,8.46,8.27,8.45,72057
GRI,20250923,1.09,1.09,1.04,1.04,3000
GSJ,20250923,6.68,6.72,6.56,6.57,50075
HAN,20250923,0.147,0.148,0.147,0.148,33000
HBX,20250923,7.99,7.99,7.76,7.82,187564
HLZ,20250923,1.205,1.205,1.175,1.18,11694
HOME,20250923,16.84,17.1,16.66,16.74,163909
IAG,20250923,4.341,4.405,4.341,4.381,4904062
IBE,20250923,15.665,15.75,15.6,15.645,5910737
IBG,20250923,19.6,19.75,19.55,19.6,1994
IDR,20250923,38,38.16,36.9,37.86,807910
IFF,20250923,0.92,0.92,0.87,0.87,40500
IMC,20250923,3.46,3.5,3.41,3.475,19548
INDDT,20250923,15113.2,15167.4,15043.3,15125.8,52069
ISUR,20250923,14.9,14.9,14.3,14.3,2661
ITX,20250923,45.4,45.4,44.65,44.91,1520202
IZER,20250923,9.64,9.7,9.58,9.7,1524
KOM,20250923,1,1,1,1.04,100
LAB,20250923,4,4.18,4,4.06,1268
LDA,20250923,1.248,1.272,1.24,1.268,300249
LGT,20250923,5.8,5.9,5.7,5.9,3764
LIB,20250923,3.08,3.08,3.04,3.04,9051
LLN,20250923,1.52,1.605,1.5,1.59,43694
LLYC,20250923,8.65,8.65,8.65,8.8,112
LOG,20250923,28.22,28.32,28.06,28.14,133937
LRE,20250923,8.28,8.3,8.28,8.3,64210
MAKS,20250923,8.85,8.85,8.7,8.75,977
MAP,20250923,3.888,3.896,3.862,3.87,1662766
MCM,20250923,14.25,14.25,14.05,14.2,2774
MDF,20250923,0.225,0.2295,0.224,0.2265,117059
MEL,20250923,7.47,7.565,7.43,7.44,156519
MFEA,20250923,3.45,3.45,3.3,3.32,7045
MIO,20250923,1.77,1.77,1.77,1.77,47708
MRL,20250923,12.71,12.84,12.71,12.72,380679
MTB,20250923,1.71,1.78,1.71,1.74,426
MTS,20250923,30.25,30.78,30.24,30.61,184096
MVC,20250923,10.2,10.2,10.05,10.15,11998
NBI,20250923,3.08,3.08,3.08,3.08,1454
NEA,20250923,9.28,9.3,9.12,9.2,17676
NHH,20250923,6.42,6.5,6.42,6.5,25353
NTH,20250923,1.995,2.03,1.98,1.985,22669
NXT,20250923,0.698,0.734,0.684,0.726,4926555
NYE,20250923,0.0092,0.0096,0.009,0.0094,41871820
OHL,20250923,0.462,0.466,0.4525,0.455,7240363
OLE,20250923,0.1825,0.1825,0.1805,0.1815,193489
ORY,20250923,3.655,3.655,3.2,3.29,3938790
PANG,20250923,1.74,1.74,1.74,1.74,100
PAR,20250923,3.16,3.16,3.04,3.1,4400
PHM,20250923,89.9,89.95,87.8,88.55,25502
PRM,20250923,13.35,13.4,13.3,13.35,2664
PRS,20250923,0.368,0.378,0.366,0.378,117674
PSG,20250923,2.83,2.83,2.73,2.735,165909
PUIG,20250923,14.22,14.47,14.18,14.39,873015
PVA,20250923,0.303,0.303,0.3,0.3,3081
R4,20250923,19.2,19.7,19.2,19.6,741
RBT,20250923,2.88,2.88,2.88,2.88,355
REE,20250923,16.36,16.55,16.26,16.33,808281
REN,20250923,0.7451,0.7539,0.745,0.7529,13413
REP,20250923,14.455,14.94,14.38,14.84,5199005
RIO,20250923,3.1505,3.1505,3.1505,3.1505,554
RJF,20250923,2.76,2.8,2.76,2.78,4556
RLIA,20250923,0.94,0.96,0.94,0.958,73446
ROVI,20250923,58.8,58.95,58.05,58.65,90574
RSS,20250923,0.99,0.99,0.99,0.99,252
SAB,20250923,3.222,3.264,3.191,3.258,11588756
SAI,20250923,0.0826,0.09,0.0794,0.086,2919296
SAN,20250923,8.6,8.702,8.551,8.687,21781987
SCO,20250923,8.2,8.2,8,8,888
SCYR,20250923,3.55,3.564,3.51,3.51,934408
SEC,20250923,28.6,28.6,28.6,27.6,12
SLR,20250923,11.08,11.32,11.005,11.005,556433
SNG,20250923,2.42,2.42,2.4,2.4,6327
SOL,20250923,1.692,1.7,1.58,1.598,940349
SPH,20250923,0.383,0.384,0.383,0.384,3251
SQRL,20250923,2.35,2.38,2.28,2.28,16377
TEF,20250923,4.389,4.396,4.326,4.377,9495713
TLGO,20250923,2.84,2.87,2.84,2.85,109771
TRE,20250923,25.1,25.66,24.96,25.54,78185
TRG,20250923,0.511,0.524,0.511,0.52,130577
TUB,20250923,3.65,3.68,3.61,3.66,280326
UBS,20250923,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250923,2.242,2.268,2.22,2.256,6205399
USI,20250923,3.74,3.74,3.74,3.74,1335
VANA,20250923,0.344,0.344,0.322,0.333,913159
VID,20250923,92.4,94.7,92.1,92.8,23838
VIS,20250923,59.2,59.2,58.6,58.6,24917
VOC,20250923,0.638,0.638,0.618,0.618,15010
VYT,20250923,5.7,5.75,5.65,5.65,1224
YABA,20250923,1.05,1.05,1.05,1.05,4762
YADV,20250923,13.3,13.3,13.3,13.3,200
YARP,20250923,2.9,2.9,2.9,2.9,500
YATO,20250923,14.7,14.7,14.7,14.7,100
YDOA,20250923,24.6,24.6,24.6,25.2,180
YEIS,20250923,1.15,1.15,1.15,1.15,4348
YENT,20250923,1.77,1.77,1.77,1.77,590
YEUR,20250923,31.4,31.4,31.4,31.2,180
YFID,20250923,35.4,35.4,35.4,35.4,200
YGCS,20250923,9.2,9.2,9.2,9.2,62
YGGC,20250923,141,141,141,142,5
YGMP,20250923,66.5,66.5,66.5,64.5,15
YGOP,20250923,16.3,16.3,16.3,16.3,343
YHSP,20250923,9,9,9,9,111
YINB7,20250923,0.99,0.99,0.99,0.99,5040
YINM,20250923,12.8,12.8,12.7,12.7,850
YISC,20250923,18,18,18,16.6,263
YLFG,20250923,4.26,4.26,4.26,4.26,1174
YMEI,20250923,48,48,48,48,7
YMHRE,20250923,2.14,2.14,2.14,2.14,23359
YNUM,20250923,1.99,1.99,1.99,1.99,10060
YORE,20250923,1,1.01,1,1.01,9952
YORS,20250923,13,13,13,13,1
YPARK,20250923,1.59,1.59,1.59,1.59,10000
YQUO,20250923,1.55,1.55,1.55,1.55,3269
YTAN,20250923,11.6,11.6,11.6,11.6,432
YTAR,20250923,57.5,57.5,57.5,58,87
YTRA,20250923,0.33,0.33,0.33,0.33,16214
YUVS,20250923,7.1,7.1,7.1,6.9,250
YVBA,20250923,10,10,10,7.3,20
YVIT,20250923,16,16,16,16,1000
YVIV,20250923,1.37,1.37,1.37,1.37,1000
YZBL,20250923,0.91,0.91,0.91,0.91,630