IBX,20250923,15155.5,15194.8,15093.6,15158.2,0
CAC,20250922,7853.59,7850.22,7801.17,7830.11,7853
DXF,20250922,23639.41,23589.25,23424.44,23536.47,23639
NYK,20250922,46315.27,46447.13,46035.83,46381.54,46315
IXIC,20250922,22631.48,22801.9,22590.86,22788.98,22631
QQ,20250922,24626.24,24781.73,24578.09,24761.07,24626
SYP,20250922,6664.36,6698.88,6648.07,6693.77,6664