A3M,20250924,5.43,5.46,5.4,5.44,250645
ACS,20250924,67.85,68.15,66.7,66.8,282827
ACX,20250924,11.03,11.12,10.91,11.05,502091
ADX,20250924,1.394,1.394,1.376,1.382,185795
ADZ,20250924,4.88,4.98,4.88,4.98,934
AEDAS,20250924,21,21.15,21,21.05,15414
AENA,20250924,23.38,23.49,23.22,23.22,1443195
AGIL,20250924,2.04,2.04,2,2,4783
AI,20250924,0.114,0.114,0.1122,0.1128,309749
AIR,20250924,195,195.92,193.56,193.92,6995
ALC,20250924,6.3,6.3,6.3,6.3,10
ALM,20250924,11.32,11.54,11.32,11.48,83899
ALNT,20250924,8.3,8.3,8,8.08,52381
ALQ,20250924,12.6,12.7,12.6,12.7,107
AMP,20250924,0.1398,0.1406,0.135,0.1358,8469330
AMS,20250924,65.78,66.5,65.12,65.56,762731
ANA,20250924,171.8,172.9,170.8,172.2,38001
ANE,20250924,22.64,22.82,22.52,22.74,92314
APAM,20250924,26.98,27.94,26.98,28.04,456
APG,20250924,14.6,14.6,14.6,14.6,338
ARM,20250924,7.65,7.65,7.65,7.65,74
ART,20250924,17,17,16.4,16.6,7183
ATRY,20250924,2.73,2.73,2.69,2.7,26930
ATSI,20250924,4.3,4.3,4.3,4.3,990
AZK,20250924,8.32,8.6,8.1,8.6,30282
BBVA,20250924,16.15,16.385,15.935,16.385,7398743
BKT,20250924,12.82,12.97,12.695,12.945,847870
BKY,20250924,0.32,0.324,0.316,0.324,1384094
BST,20250924,0.373,0.385,0.364,0.364,167628
CABK,20250924,8.618,8.758,8.562,8.752,2900320
CAF,20250924,53.7,53.7,52.9,52.9,17148
CASH,20250924,0.701,0.721,0.7,0.716,987526
CBAV,20250924,42.3,43.1,42.3,42.6,1809
CCEP,20250924,75.5,76.8,75.5,76.4,1405
CEV,20250924,8.15,8.15,8.15,8.3,2
CIE,20250924,27.2,27.2,26.65,26.9,28828
CIRSA,20250924,16.42,16.42,15.64,15.9,116672
CITY,20250924,0.1355,0.1355,0.1255,0.1275,1899607
CLNX,20250924,28.64,28.79,28.4,28.41,915067
CLR,20250924,4.14,4.27,4.14,4.27,9540
CMM,20250924,1.64,1.64,1.64,1.64,463
COL,20250924,5.53,5.53,5.505,5.505,547050
COM,20250924,1.09,1.1,1.08,1.1,10861
COX,20250924,10.2,10.2,9.9,10,14150
COXE,20250924,1.5,1.5,1.5,1.5,551
DIA,20250924,24.3,24.45,24.1,24.25,28195
DOM,20250924,3.38,3.39,3.325,3.325,133344
EAT,20250924,3.425,3.55,3.385,3.42,14432
EBRO,20250924,18.68,18.68,18.4,18.56,131817
ECR,20250924,2.665,2.74,2.665,2.7,54311
EDR,20250924,8.25,8.31,8.14,8.26,125624
EIDF,20250924,2.04,2.05,1.924,1.934,124353
ELE,20250924,26.56,26.72,26.47,26.55,594019
ELZ,20250924,0.114,0.114,0.112,0.112,47561
ENC,20250924,2.836,2.856,2.812,2.852,185820
END,20250924,3.14,3.28,3.1,3.25,40974
ENER,20250924,4.8,4.81,4.78,4.78,7398
ENG,20250924,13.055,13.155,13.02,13.02,1607308
ENO,20250924,24,24.25,23.9,24,55458
ENRS,20250924,2.78,2.78,2.54,2.54,14010
ETC,20250924,2.46,2.49,2.42,2.49,3375
EZE,20250924,0.1144,0.1148,0.1082,0.1114,3960640
FACE,20250924,2.48,2.49,2.39,2.49,27604
FAE,20250924,4.215,4.235,4.205,4.22,52782
FCC,20250924,11.14,11.24,11.02,11.08,9148
FDR,20250924,23.26,23.4,22.88,22.94,246230
FER,20250924,48.56,48.81,48.3,48.3,694086
GAM,20250924,1.52,1.54,1.49,1.5,36101
GAS,20250924,26.3,26.48,26.16,26.44,467250
GCO,20250924,48.75,48.85,48.75,48.8,41189
GEST,20250924,3.42,3.42,3.318,3.372,205213
GGR,20250924,4,4.01,4,4,3052
GIGA,20250924,5.05,5.05,5,5.05,7795
GRE,20250924,69.1,69.8,68.7,69.4,27592
GRF,20250924,12.25,12.28,12.1,12.245,834362
GRF.P,20250924,8.36,8.475,8.35,8.44,57191
GRI,20250924,1.04,1.04,1.04,1.04,1000
GSJ,20250924,6.57,6.65,6.52,6.64,20456
HAN,20250924,0.147,0.148,0.147,0.148,33000
HBX,20250924,7.82,7.82,7.66,7.74,102107
HLZ,20250924,1.175,1.18,1.17,1.17,14803
HOME,20250924,16.94,17.2,16.84,17.04,104915
IAG,20250924,4.372,4.419,4.333,4.404,6692126
IBE,20250924,15.8,15.845,15.54,15.645,9068473
IBG,20250924,19.45,19.85,19.4,19.75,1346
IDR,20250924,38.34,39.78,38.22,39.62,1240350
IFF,20250924,0.9,0.9,0.9,0.9,8040
IMC,20250924,3.38,3.5,3.38,3.455,11267
INDDT,20250924,15133,15264.6,15066.1,15257.4,45074
ISUR,20250924,14.5,14.5,14.1,14.3,326
ITX,20250924,44.83,44.84,44.34,44.34,1577335
IZER,20250924,9.68,9.68,9.68,9.68,590
KOM,20250924,1,1,1,1.04,100
LAB,20250924,4.12,4.12,4.12,4.06,100
LDA,20250924,1.24,1.278,1.24,1.268,220205
LGT,20250924,5.7,5.9,5.7,5.9,1457
LIB,20250924,3.12,3.14,3.06,3.06,10380
LLN,20250924,1.575,1.575,1.53,1.575,2667
LLYC,20250924,8.4,8.4,8.4,8.8,113
LOG,20250924,28.1,28.26,28.1,28.1,110004
LRE,20250924,8.28,8.3,8.28,8.3,64210
MAKS,20250924,8.7,8.85,8.4,8.7,3139
MAP,20250924,3.886,3.934,3.85,3.922,1984629
MCM,20250924,14.1,14.15,14.05,14.2,436
MDF,20250924,0.2255,0.229,0.2235,0.2265,73790
MEL,20250924,7.42,7.46,7.365,7.415,221355
MFEA,20250924,3.25,3.276,3.182,3.21,24034
MIO,20250924,1.77,1.77,1.77,1.77,8692
MRL,20250924,12.73,12.82,12.64,12.77,630785
MTB,20250924,1.71,1.77,1.71,1.74,430
MTS,20250924,30.38,30.79,30.15,30.54,110899
MVC,20250924,10.1,10.15,10.05,10.05,22240
NBI,20250924,3.08,3.08,3.08,3.08,35581
NEA,20250924,9.28,9.96,9.28,9.96,10421
NHH,20250924,6.42,6.5,6.42,6.5,25353
NTH,20250924,2.01,2.02,1.99,2.02,914
NXT,20250924,0.766,0.786,0.708,0.72,6508525
NYE,20250924,0.0094,0.0096,0.0092,0.0094,9770640
OHL,20250924,0.456,0.466,0.434,0.4365,13254348
OLE,20250924,0.1805,0.182,0.1805,0.181,156299
ORY,20250924,3.39,3.46,3.24,3.31,1547641
PANG,20250924,1.74,1.74,1.74,1.74,100
PAR,20250924,3.1,3.1,3.04,3.1,3151
PHM,20250924,88.9,89.95,87.35,87.85,24559
PRM,20250924,13.45,13.5,13.35,13.45,1968
PRS,20250924,0.369,0.375,0.366,0.374,198684
PSG,20250924,2.725,2.78,2.725,2.765,125621
PUIG,20250924,14.39,14.39,14.22,14.28,578408
PVA,20250924,0.3,0.308,0.3,0.302,64271
R4,20250924,19.2,19.6,19.2,19.5,1039
RBT,20250924,2.88,2.88,2.88,2.88,355
REE,20250924,16.43,16.5,16.29,16.32,818986
REN,20250924,0.7451,0.7559,0.74,0.745,55909
REP,20250924,14.8,15.315,14.785,15.305,5842378
RIO,20250924,3.198,3.2,3.198,3.2,1791
RJF,20250924,2.81,2.83,2.79,2.82,3013
RLIA,20250924,0.946,0.966,0.946,0.966,4059
ROVI,20250924,58.35,58.65,58.05,58.05,66532
RSS,20250924,1.03,1.03,0.99,0.99,6280
SAB,20250924,3.255,3.304,3.218,3.292,9138345
SAI,20250924,0.087,0.087,0.0802,0.0812,1913261
SAN,20250924,8.665,8.794,8.571,8.738,19325508
SCO,20250924,8,8,8,8,663
SCYR,20250924,3.52,3.528,3.504,3.506,1136308
SEC,20250924,28.6,28.6,28.6,27.6,12
SLR,20250924,11.01,11.075,10.68,10.83,1034208
SNG,20250924,2.38,2.38,2.38,2.4,217
SOL,20250924,1.692,1.7,1.58,1.598,940349
SPH,20250924,0.393,0.393,0.393,0.384,200
SQRL,20250924,2.31,2.34,2.31,2.31,8785
TEF,20250924,4.39,4.409,4.345,4.357,6490572
TLGO,20250924,2.845,2.85,2.81,2.815,152985
TRE,20250924,25.58,25.62,25.08,25.62,117808
TRG,20250924,0.512,0.517,0.508,0.512,155764
TUB,20250924,3.65,3.675,3.575,3.6,391330
UBS,20250924,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250924,2.26,2.288,2.236,2.286,4582992
USI,20250924,3.74,3.74,3.74,3.74,1335
VANA,20250924,0.338,0.34,0.325,0.334,429879
VID,20250924,92.4,92.7,90.9,90.9,25352
VIS,20250924,58.6,58.8,58.2,58.2,63995
VOC,20250924,0.634,0.634,0.614,0.624,16033
VYT,20250924,5.7,5.7,5.7,5.65,410
YABA,20250924,1.05,1.05,1.05,1.05,4762
YADV,20250924,13.3,13.3,13.3,13.3,200
YARP,20250924,2.9,2.9,2.9,2.9,500
YATO,20250924,14.7,14.7,14.7,14.7,600
YDOA,20250924,24.6,24.6,24.6,25.2,180
YEIS,20250924,1.15,1.15,1.15,1.15,4348
YENT,20250924,1.77,1.77,1.77,1.77,590
YEUR,20250924,31.4,31.4,31.4,31.2,180
YFID,20250924,35.4,35.4,35.4,35.4,200
YGCS,20250924,9.2,9.2,9.2,9.2,62
YGGC,20250924,141,141,141,142,5
YGMP,20250924,66.5,66.5,66.5,64.5,15
YGOP,20250924,16.3,16.3,16.3,16.3,343
YHSP,20250924,9,9,9,9,111
YINB7,20250924,0.99,0.99,0.99,0.99,5040
YINM,20250924,12.8,12.8,12.7,12.7,850
YISC,20250924,18,18,18,16.6,263
YLFG,20250924,4.26,4.26,4.26,4.26,1174
YMEI,20250924,48,48,48,48,7
YMHRE,20250924,2.08,2.08,2.08,2.08,49359
YNUM,20250924,1.99,1.99,1.99,1.99,10060
YORE,20250924,1.01,1.01,1.01,1.01,2048
YORS,20250924,13,13,13,13,1
YPARK,20250924,1.59,1.59,1.59,1.59,10000
YQUO,20250924,1.55,1.55,1.55,1.55,3269
YTAN,20250924,11.6,11.6,11.6,11.6,432
YTAR,20250924,57.5,57.5,57.5,58,87
YTRA,20250924,0.33,0.33,0.33,0.33,16214
YUVS,20250924,7.1,7.1,7.1,6.9,250
YVBA,20250924,10,10,10,7.3,20
YVIT,20250924,15.9,15.9,15.9,15.9,1790
YVIV,20250924,1.37,1.37,1.37,1.37,1000
YZBL,20250924,0.91,0.91,0.91,0.91,630