IBX,20250924,15166.2,15247.2,15079.3,15194.6,0
CAC,20250923,7830.11,7919.07,7857.11,7872.02,7830
DXF,20250923,23527.05,23723.2,23564.97,23611.33,23527
NYK,20250923,46381.54,46714.27,46217.58,46292.78,46381
IXIC,20250923,22788.97,22785.13,22539.04,22573.47,22788
QQ,20250923,24761.08,24764.3,24536.5,24580.17,24761
SYP,20250923,6693.75,6699.52,6645.58,6656.96,6693