A3M,20250925,5.44,5.44,5.4,5.41,157787
ACS,20250925,66.55,66.6,65,65.65,351326
ACX,20250925,11.08,11.14,10.91,10.97,384445
ADX,20250925,1.38,1.384,1.36,1.36,383899
ADZ,20250925,4.88,4.94,4.8,4.82,1692
AEDAS,20250925,21.05,21.15,21.05,21.05,24314
AENA,20250925,23.29,23.34,23.08,23.23,719363
AGIL,20250925,2,2,2,2,200
AI,20250925,0.1122,0.1132,0.111,0.111,721447
AIR,20250925,193.52,194.14,192,193.22,1003
ALC,20250925,6.1,6.1,6,6,2200
ALM,20250925,11.42,11.42,11.24,11.3,78414
ALNT,20250925,8,8.1,8,8.02,61439
ALQ,20250925,12.6,12.7,12.6,12.7,107
AMP,20250925,0.135,0.1378,0.134,0.1352,6103683
AMS,20250925,64.92,65.52,64.76,65.04,657890
ANA,20250925,172.5,172.5,169,169,42608
ANE,20250925,22.8,22.8,22.18,22.18,107161
APAM,20250925,28.02,28.16,27.62,27.76,3674
APG,20250925,14.6,14.6,14.6,14.6,338
ARM,20250925,7.65,7.65,7.65,7.65,74
ART,20250925,16.6,16.6,16.1,16.6,7308
ATRY,20250925,2.68,2.85,2.67,2.77,57769
ATSI,20250925,4.3,4.3,4.3,4.3,990
AZK,20250925,8.6,8.6,8.4,8.42,1863
BBVA,20250925,16.365,16.38,16.045,16.105,6889561
BKT,20250925,12.905,13.075,12.85,12.98,836587
BKY,20250925,0.32,0.323,0.319,0.3225,445096
BST,20250925,0.37,0.376,0.358,0.365,279344
CABK,20250925,8.756,8.82,8.688,8.788,4423512
CAF,20250925,53.1,53.1,49.45,50.1,115987
CASH,20250925,0.722,0.723,0.707,0.707,575931
CBAV,20250925,42.9,42.9,40.9,41.1,6493
CCEP,20250925,76.4,77.1,76,76.2,1786
CEV,20250925,8,8,8,8,560
CIE,20250925,27,27,26.75,26.75,18963
CIRSA,20250925,15.95,15.95,15.63,15.73,57374
CITY,20250925,0.127,0.136,0.1225,0.1245,2330781
CLNX,20250925,28.35,28.49,28.18,28.27,685880
CLR,20250925,4.29,4.29,4.2,4.22,2167
CMM,20250925,1.64,1.64,1.64,1.64,463
COL,20250925,5.5,5.55,5.45,5.45,1070545
COM,20250925,1.09,1.1,1.05,1.07,7030
COX,20250925,10,10,9.82,10,14064
COXE,20250925,1.55,1.55,1.5,1.5,1177
DIA,20250925,24.1,24.35,23.9,24.1,23727
DOM,20250925,3.32,3.325,3.24,3.25,449354
EAT,20250925,3.42,3.42,3.42,3.42,467
EBRO,20250925,18.64,18.84,18.5,18.74,174328
ECR,20250925,2.7,2.73,2.7,2.7,38694
EDR,20250925,8.21,8.23,8.03,8.11,190947
EIDF,20250925,1.99,2.02,1.924,1.94,82332
ELE,20250925,26.56,26.8,26.47,26.65,547394
ELZ,20250925,0.112,0.112,0.112,0.112,40650
ENC,20250925,2.84,2.888,2.832,2.85,454959
END,20250925,3.24,3.24,3.11,3.16,17892
ENER,20250925,4.72,4.92,4.72,4.85,7082
ENG,20250925,13.03,13.26,13,13.155,917311
ENO,20250925,24,24,23.65,23.9,46618
ENRS,20250925,2.5,2.5,2.28,2.28,24073
ETC,20250925,2.47,2.5,2.47,2.5,630
EZE,20250925,0.1118,0.1118,0.1102,0.1112,926660
FACE,20250925,2.49,2.5,2.45,2.5,21079
FAE,20250925,4.2,4.225,4.18,4.195,137182
FCC,20250925,11.02,11.18,11.02,11.08,9534
FDR,20250925,22.96,22.98,22.44,22.48,160782
FER,20250925,48.29,48.35,47.88,48,594715
GAM,20250925,1.52,1.52,1.47,1.47,16147
GAS,20250925,26.44,26.9,26.32,26.76,445184
GCO,20250925,48.75,48.9,48.75,48.85,40723
GEST,20250925,3.322,3.378,3.312,3.314,173383
GGR,20250925,3.96,4.09,3.82,3.84,5447
GIGA,20250925,5.05,5.05,5,5.05,7795
GRE,20250925,70.3,70.3,64.3,66,158631
GRF,20250925,12.22,12.255,11.965,11.985,846512
GRF.P,20250925,8.49,8.49,8.35,8.44,119276
GRI,20250925,1.04,1.04,1.04,1.04,1000
GSJ,20250925,6.54,6.62,6.5,6.59,27805
HAN,20250925,0.15,0.15,0.15,0.15,1500
HBX,20250925,7.72,8.03,7.47,7.47,307312
HLZ,20250925,1.17,1.18,1.17,1.18,8261
HOME,20250925,17.08,17.18,16.94,16.94,125505
IAG,20250925,4.381,4.417,4.354,4.374,3805356
IBE,20250925,15.62,15.875,15.535,15.785,6478591
IBG,20250925,19.55,19.75,19.55,19.6,1706
IDR,20250925,39.4,39.8,37.5,39.06,942191
IFF,20250925,0.9,0.9,0.9,0.9,2000
IMC,20250925,3.45,3.45,3.38,3.38,4241
INDDT,20250925,15213,15269.3,15159.1,15220.6,46540
ISUR,20250925,14.5,14.5,13.7,13.9,4545
ITX,20250925,44.55,44.87,44.37,44.48,1429582
IZER,20250925,9.6,9.64,9.5,9.6,4710
KOM,20250925,1,1,1,1.04,100
LAB,20250925,4.12,4.12,4.12,4.06,100
LDA,20250925,1.28,1.28,1.26,1.27,143284
LGT,20250925,5.7,5.9,5.7,5.9,1457
LIB,20250925,3.02,3.06,3.02,3.02,13376
LLN,20250925,1.59,1.59,1.53,1.56,2596
LLYC,20250925,8.4,8.4,8.4,8.8,113
LOG,20250925,28.08,28.4,27.96,28.32,174927
LRE,20250925,8.28,8.3,8.28,8.3,64210
MAKS,20250925,8.6,8.8,8.2,8.2,5108
MAP,20250925,3.9,3.91,3.862,3.896,1629461
MCM,20250925,14.1,14.2,14,14.2,1621
MDF,20250925,0.2335,0.307,0.2335,0.273,6926273
MEL,20250925,7.4,7.4,7.31,7.385,245083
MFEA,20250925,3.258,3.298,3.16,3.16,23679
MIO,20250925,1.77,1.77,1.77,1.77,23888
MRL,20250925,12.73,12.73,12.6,12.62,532498
MTB,20250925,1.73,1.77,1.73,1.74,53
MTS,20250925,30.58,30.72,30.26,30.64,94011
MVC,20250925,10,10.1,9.96,10,56452
NBI,20250925,3.08,3.08,3.06,3.06,1588
NEA,20250925,10.45,10.45,10.05,10.35,16373
NTH,20250925,2.02,2.02,1.955,1.98,27857
NXT,20250925,0.712,0.716,0.68,0.688,2228151
NYE,20250925,0.0092,0.0096,0.0092,0.0096,27504810
OHL,20250925,0.436,0.439,0.4245,0.434,8663569
OLE,20250925,0.1805,0.1815,0.18,0.18,286675
ORY,20250925,3.3,3.315,3.135,3.17,1732225
PANG,20250925,1.74,1.74,1.74,1.74,881
PAR,20250925,3.1,3.1,3.1,3.1,250
PHM,20250925,87.6,88.2,86.75,86.8,31926
PRM,20250925,13.35,13.5,13.25,13.5,1604
PRS,20250925,0.375,0.375,0.365,0.372,242762
PSG,20250925,2.75,2.805,2.75,2.79,116852
PUIG,20250925,14.28,14.36,14.05,14.05,915121
PVA,20250925,0.301,0.307,0.301,0.307,6242
R4,20250925,19.2,19.4,18.6,19.2,5481
RBT,20250925,2.88,2.88,2.88,2.88,355
REE,20250925,16.3,16.54,16.25,16.42,1065818
REN,20250925,0.7499,0.7499,0.739,0.7497,22837
REP,20250925,15.3,15.54,15.245,15.515,5004080
RIO,20250925,3.2,3.2,3.2,3.2,746
RJF,20250925,2.82,2.86,2.82,2.86,17347
RLIA,20250925,0.942,0.944,0.94,0.942,5765
ROVI,20250925,58,58.05,56.3,56.6,138866
RSS,20250925,1.02,1.02,1.02,1.02,290
SAB,20250925,3.28,3.288,3.249,3.263,10219539
SAI,20250925,0.0814,0.0814,0.0788,0.0796,1519335
SAN,20250925,8.727,8.754,8.65,8.709,19751907
SCO,20250925,8,8,7.8,7.9,992
SCYR,20250925,3.506,3.506,3.452,3.49,1847514
SEC,20250925,28.6,28.6,28.6,27.6,5
SLR,20250925,10.87,10.87,10.545,10.63,742484
SNG,20250925,2.4,2.44,2.38,2.38,4596
SOL,20250925,1.692,1.7,1.58,1.598,940349
SPH,20250925,0.376,0.378,0.351,0.37,25970
SQRL,20250925,2.32,2.34,2.26,2.27,6517
TEF,20250925,4.336,4.368,4.325,4.351,5091217
TLGO,20250925,2.815,2.83,2.805,2.805,145019
TRE,20250925,25.5,25.8,25.26,25.74,91269
TRG,20250925,0.517,0.517,0.504,0.504,319634
TUB,20250925,3.6,3.655,3.6,3.635,254013
UBS,20250925,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250925,2.234,2.268,2.218,2.262,6810479
USI,20250925,3.78,3.78,3.78,3.78,3000
VANA,20250925,0.341,0.36,0.315,0.315,1430941
VID,20250925,90.9,91.2,90,90,36827
VIS,20250925,58.2,58.5,57.9,58,58012
VOC,20250925,0.616,0.616,0.616,0.62,858
VYT,20250925,5.8,5.8,5.6,5.6,1550
YABA,20250925,1.06,1.06,1.06,1.05,1
YADV,20250925,13.3,13.3,13.3,13.3,200
YARP,20250925,2.9,2.9,2.9,2.9,500
YATO,20250925,14.7,14.7,14.7,14.7,600
YDOA,20250925,24.6,24.6,24.6,25.2,180
YEIS,20250925,1.15,1.15,1.15,1.15,4348
YENT,20250925,1.77,1.77,1.77,1.77,590
YEUR,20250925,31.4,31.4,31.4,31.2,180
YFID,20250925,35.4,35.4,35.4,35.4,200
YGCS,20250925,9.2,9.2,9.2,9.2,62
YGGC,20250925,141,141,141,142,5
YGMP,20250925,66.5,66.5,66.5,64.5,15
YGOP,20250925,16.3,16.3,16.3,16.3,343
YHSP,20250925,9,9,9,9,111
YINB7,20250925,0.99,0.99,0.99,0.99,5040
YINM,20250925,12.8,12.8,12.7,12.7,850
YISC,20250925,18,18,18,16.6,263
YLFG,20250925,4.26,4.26,4.26,4.26,1174
YMEI,20250925,48,48,48,48,7
YMHRE,20250925,2.1,2.1,2.1,2.1,4950
YNUM,20250925,1.99,1.99,1.99,1.99,10060
YORE,20250925,1.01,1.01,1.01,1.01,2850
YORS,20250925,13,13,13,13,1
YPARK,20250925,1.59,1.59,1.59,1.59,10000
YQUO,20250925,1.48,1.48,1.48,1.48,3951
YTAN,20250925,11.6,11.6,11.6,11.6,432
YTAR,20250925,57.5,57.5,57.5,58,87
YTRA,20250925,0.33,0.33,0.33,0.33,16214
YUVS,20250925,7.1,7.1,7.1,6.9,250
YVBA,20250925,10,10,10,7.3,20
YVIT,20250925,16,16,16,16,13655
YVIV,20250925,1.37,1.37,1.37,1.37,1000
YZBL,20250925,0.91,0.91,0.91,0.91,630