IBX,20250925,15179.2,15206.5,15103,15153.7,0
CAC,20250924,7872.02,7872.57,7810.05,7827.45,7872
DXF,20250924,23611.33,23736.6,23499.98,23666.81,23611
NYK,20250924,46292.78,46453.07,46096.39,46121.28,46292
IXIC,20250924,22573.48,22657.45,22397,22497.86,22573
QQ,20250924,24580.17,24650.42,24388.59,24503.57,24580
SYP,20250924,6656.92,6672.66,6621.76,6637.98,6656