A3M,20250926,5.44,5.52,5.41,5.51,214396
ACS,20250926,66.1,66.95,65.85,66.75,228683
ACX,20250926,11,11.33,11,11.28,1667536
ADX,20250926,1.36,1.372,1.35,1.35,254639
ADZ,20250926,4.8,4.8,4.8,4.82,201
AEDAS,20250926,21.05,21.25,21.05,21.25,33995
AENA,20250926,22.8,23.02,22.6,22.95,1217224
AGIL,20250926,2,2,1.98,1.98,1100
AI,20250926,0.1124,0.1124,0.111,0.112,740129
AIR,20250926,195.04,195.9,193.06,195.32,1779
ALC,20250926,6.1,6.2,6.1,6.2,850
ALM,20250926,11.26,11.26,11.12,11.22,71342
ALNT,20250926,8.04,8.18,8.02,8.06,11323
ALQ,20250926,12.7,12.7,12.7,12.7,173
AMP,20250926,0.1354,0.1366,0.1342,0.1358,2696201
AMS,20250926,65.32,65.88,65.14,65.88,579643
ANA,20250926,169.8,171.2,168.2,169.9,31455
ANE,20250926,22.54,22.54,21.98,22.12,124677
APAM,20250926,28.2,28.64,28,28.4,6181
APG,20250926,14.6,14.6,14.6,14.6,338
ARM,20250926,7.65,7.65,7.65,7.65,74
ART,20250926,16.6,16.8,16.3,16.5,9156
ATRY,20250926,2.75,2.84,2.73,2.78,49357
ATSI,20250926,4.32,4.32,4.32,4.32,215
AZK,20250926,8.42,8.58,8.38,8.58,4614
BBVA,20250926,16.185,16.48,16.13,16.465,6729226
BKT,20250926,13.04,13.29,13.025,13.285,1398004
BKY,20250926,0.32,0.3225,0.317,0.3195,548804
BST,20250926,0.365,0.374,0.36,0.369,99610
CABK,20250926,8.82,8.93,8.818,8.926,5086705
CAF,20250926,50.5,51.9,49.8,51.6,119040
CASH,20250926,0.71,0.719,0.703,0.706,745898
CBAV,20250926,40.7,42.7,40.7,42.2,2296
CCEP,20250926,76.6,76.6,75.7,76,999
CEV,20250926,8,8,8,8,560
CIE,20250926,26.65,27,26.65,26.85,27669
CIRSA,20250926,15.8,15.86,15.6,15.76,38603
CITY,20250926,0.122,0.133,0.118,0.127,3155312
CLNX,20250926,28.29,28.76,28.13,28.68,672204
CLR,20250926,4.2,4.26,4.18,4.26,5682
CMM,20250926,1.64,1.64,1.64,1.64,463
COL,20250926,5.52,5.535,5.46,5.505,606329
COM,20250926,1.05,1.07,1.01,1.05,22304
COX,20250926,10.15,10.15,10.05,10.15,3499
COXE,20250926,1.55,1.55,1.55,1.55,28137
DIA,20250926,24.2,24.35,23.7,23.9,10489
DOM,20250926,3.26,3.27,3.24,3.27,97496
EAT,20250926,3.45,3.45,3.39,3.39,2821
EBRO,20250926,18.82,18.9,18.6,18.84,104285
ECR,20250926,2.665,2.715,2.665,2.69,21928
EDR,20250926,8.11,8.18,8.07,8.17,114792
EIDF,20250926,1.976,1.976,1.902,1.912,46158
ELE,20250926,26.73,26.9,26.67,26.78,579402
ELZ,20250926,0.1115,0.1145,0.1115,0.1145,7664
ENC,20250926,2.83,2.876,2.83,2.872,231333
END,20250926,3.22,3.35,3.15,3.27,30642
ENER,20250926,4.85,4.88,4.82,4.85,10210
ENG,20250926,13.155,13.265,13.15,13.22,658241
ENO,20250926,24.05,24.25,23.9,24.05,98971
ENRS,20250926,2.3,2.42,2.1,2.1,47620
ETC,20250926,2.52,2.59,2.46,2.55,17519
EZE,20250926,0.1114,0.1118,0.1098,0.11,946941
FACE,20250926,2.5,2.55,2.48,2.53,8463
FAE,20250926,4.215,4.215,4.175,4.19,85729
FCC,20250926,11.2,11.2,11,11.1,12691
FDR,20250926,22.52,22.62,22.24,22.48,181381
FER,20250926,48.05,48.49,48,48.24,575678
GAM,20250926,1.48,1.52,1.48,1.48,25298
GAS,20250926,26.92,26.92,26.68,26.84,257179
GCO,20250926,48.9,48.9,48.8,48.85,15403
GEST,20250926,3.294,3.352,3.294,3.324,303877
GGR,20250926,3.92,4.18,3.91,4,2647
GIGA,20250926,5,5.05,4.98,4.98,1965
GRE,20250926,66,66.6,64.1,65,56868
GRF,20250926,11.985,12.07,11.915,12.04,857275
GRF.P,20250926,8.45,8.49,8.355,8.48,76737
GRI,20250926,1.04,1.04,1.04,1.04,250
GSJ,20250926,6.7,6.7,6.5,6.59,25114
HAN,20250926,0.15,0.15,0.15,0.15,1500
HBX,20250926,7.47,7.65,7.36,7.38,246096
HLZ,20250926,1.195,1.195,1.19,1.19,1284
HOME,20250926,17,17.4,16.84,17.26,125635
IAG,20250926,4.39,4.437,4.363,4.38,4046795
IBE,20250926,15.855,16.05,15.78,15.965,6357384
IBG,20250926,19.65,19.8,19.65,19.7,3228
IDR,20250926,39.6,39.6,38.82,39.04,545092
IFF,20250926,0.88,0.89,0.87,0.89,18200
IMC,20250926,3.555,3.555,3.39,3.445,3542
INDDT,20250926,15265.1,15435,15262.2,15435,47006
ISUR,20250926,14.1,14.1,13.8,13.9,3309
ITX,20250926,44.56,45.38,44.48,45.31,1756137
IZER,20250926,9.5,9.58,9.32,9.46,1700
KOM,20250926,1.04,1.04,1.04,1.04,1000
LAB,20250926,4.12,4.12,4.12,4.06,100
LDA,20250926,1.272,1.292,1.254,1.282,145680
LGT,20250926,5.9,5.9,5.8,5.9,321
LIB,20250926,3.02,3.06,3.02,3.04,7059
LLN,20250926,1.53,1.59,1.5,1.54,18345
LLYC,20250926,8.4,8.4,8.4,8.8,113
LOG,20250926,28.4,28.64,28.36,28.62,152891
MAKS,20250926,8.15,8.7,8.15,8.6,2978
MAP,20250926,3.934,3.976,3.91,3.976,2238869
MCM,20250926,14.4,14.4,14.05,14.3,1920
MDF,20250926,0.3,0.317,0.2755,0.294,8986070
MEL,20250926,7.4,7.495,7.4,7.45,131447
MFEA,20250926,3.17,3.296,3.1,3.186,17673
MIO,20250926,1.77,1.77,1.77,1.77,12902
MRL,20250926,12.7,12.77,12.54,12.75,338846
MTB,20250926,1.73,1.77,1.73,1.74,53
MTS,20250926,31.63,32.15,31,31.43,369195
MVC,20250926,10.1,10.2,9.92,10.15,21903
NBI,20250926,3.06,3.06,3.04,3.04,2075
NEA,20250926,10.35,10.35,10.15,10.35,7717
NTH,20250926,1.975,2.01,1.97,2.01,22435
NXT,20250926,0.698,0.71,0.686,0.694,1083620
NYE,20250926,0.0094,0.0096,0.0092,0.0092,19850580
OHL,20250926,0.432,0.4395,0.428,0.432,5723115
OLE,20250926,0.182,0.182,0.18,0.18,215243
ORY,20250926,3.22,3.22,3.025,3.06,1239135
PANG,20250926,1.75,1.75,1.75,1.75,1145
PAR,20250926,3.1,3.22,3.1,3.2,7500
PHM,20250926,86.5,87.1,84.3,86.5,50000
PRM,20250926,13.35,13.5,13.3,13.3,1630
PRS,20250926,0.376,0.376,0.365,0.369,136664
PSG,20250926,2.79,2.84,2.79,2.835,129837
PUIG,20250926,14.08,14.12,13.98,14,812252
PVA,20250926,0.305,0.309,0.302,0.302,97187
R4,20250926,19.5,19.6,19.1,19.5,797
RBT,20250926,2.88,2.88,2.88,2.88,104
REE,20250926,16.46,16.48,16.33,16.36,731283
REN,20250926,0.7391,0.7595,0.7391,0.7593,2434
REP,20250926,15.575,15.7,15.505,15.645,3265890
RIO,20250926,3.151,3.151,3.151,3.2,24
RJF,20250926,2.83,2.85,2.8,2.8,3907
RLIA,20250926,0.938,0.966,0.938,0.96,43490
ROVI,20250926,56.25,56.45,55.7,56.05,99604
RSS,20250926,1.04,1.04,1.04,1.04,280
SAB,20250926,3.274,3.337,3.253,3.337,12368133
SAI,20250926,0.0796,0.0818,0.0784,0.0812,762245
SAN,20250926,8.75,8.88,8.72,8.85,20914565
SCO,20250926,7.8,8,7.75,7.95,773
SCYR,20250926,3.482,3.508,3.476,3.48,1437960
SEC,20250926,28.6,29.2,28.6,29.2,289
SLR,20250926,10.65,10.65,10.31,10.375,943002
SNG,20250926,2.36,2.36,2.36,2.36,5525
SOL,20250926,1.692,1.7,1.58,1.598,940349
SPH,20250926,0.376,0.376,0.36,0.36,10068
SQRL,20250926,2.27,2.3,2.27,2.3,3383
TEF,20250926,4.334,4.37,4.323,4.366,4319837
TLGO,20250926,2.82,2.825,2.78,2.78,384470
TRE,20250926,25.84,26.22,25.62,26.06,132020
TRG,20250926,0.506,0.51,0.503,0.505,207322
TUB,20250926,3.65,3.685,3.615,3.635,216479
UBS,20250926,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250926,2.274,2.314,2.268,2.314,5838650
USI,20250926,3.78,3.78,3.78,3.78,399
VANA,20250926,0.31,0.332,0.28,0.325,2617216
VID,20250926,90.9,90.9,89.6,90,28040
VIS,20250926,58.3,58.8,58,58.5,31050
VOC,20250926,0.622,0.626,0.616,0.616,2459
VYT,20250926,5.6,5.6,5.35,5.45,6240
YABA,20250926,1.06,1.06,1.06,1.05,1
YADV,20250926,13.4,13.4,13.4,13.4,305
YARP,20250926,2.9,2.9,2.9,2.9,500
YATO,20250926,14.7,14.7,14.7,14.7,144
YDOA,20250926,24.6,24.6,24.6,25.2,180
YEIS,20250926,1.15,1.15,1.15,1.15,4348
YENT,20250926,1.77,1.77,1.77,1.77,590
YEUR,20250926,31.4,31.4,31.4,31.2,180
YFID,20250926,35.6,35.8,35.6,35.8,340
YGCS,20250926,9.2,9.2,9.2,9.2,62
YGGC,20250926,141,141,141,142,5
YGMP,20250926,66.5,66.5,66.5,64.5,15
YGOP,20250926,16.3,16.3,16.3,16.3,343
YHSP,20250926,9,9,9,9,111
YINB7,20250926,0.99,0.99,0.99,0.99,5040
YINM,20250926,12.8,12.8,12.7,12.7,850
YISC,20250926,18,18,18,16.6,263
YLFG,20250926,4.26,4.26,4.26,4.26,1174
YMEI,20250926,48,48,48,48,7
YMHRE,20250926,2.08,2.1,2.08,2.1,6586
YNUM,20250926,1.99,1.99,1.99,1.99,10060
YORE,20250926,1,1,1,1,10001
YORS,20250926,13,13,13,13,1
YPARK,20250926,1.59,1.59,1.59,1.59,10000
YQUO,20250926,1.47,1.47,1.47,1.47,3500
YTAN,20250926,11.6,11.6,11.6,11.6,432
YTAR,20250926,57.5,57.5,57.5,58,87
YTRA,20250926,0.33,0.33,0.33,0.33,16214
YUVS,20250926,7.1,7.1,7.1,6.9,250
YVBA,20250926,10,10,10,7.3,20
YVIT,20250926,16,16,16,16,42520
YVIV,20250926,1.37,1.37,1.37,1.37,1000
YZBL,20250926,0.91,0.91,0.91,0.91,630