IBX,20250926,15202.4,15365.6,15185.3,15350.4,0
CAC,20250925,7827.45,7819.7,7760.07,7795.42,7827
DXF,20250925,23666.81,23629.37,23383.84,23534.83,23666
NYK,20250925,46121.28,46122.42,45785.17,45947.32,46121
IXIC,20250925,22497.86,22456.78,22185.87,22384.7,22497
QQ,20250925,24503.57,24460.66,24186.37,24397.31,24503
SYP,20250925,6637.97,6619,6569.22,6604.8,6637