A3M,20250929,5.52,5.54,5.49,5.52,149329
ACS,20250929,67,67.35,66.5,66.65,173203
ACX,20250929,11.34,11.35,11.2,11.26,538947
ADX,20250929,1.35,1.362,1.344,1.35,234640
ADZ,20250929,4.92,4.92,4.8,4.82,356
AEDAS,20250929,21.2,21.25,21.1,21.15,14495
AENA,20250929,22.94,22.99,22.76,22.81,1558613
AGIL,20250929,2.04,2.06,2,2.06,4857
AI,20250929,0.112,0.1122,0.11,0.1106,1176334
AIR,20250929,196.84,197.66,195.52,196.4,1752
ALC,20250929,6.3,6.3,6.3,6.2,100
ALM,20250929,11.28,11.42,11.22,11.32,67866
ALNT,20250929,8.24,8.24,8.08,8.22,12424
ALQ,20250929,12.7,12.7,12.7,12.7,173
AMP,20250929,0.1366,0.1378,0.135,0.1352,4116978
AMS,20250929,66.1,66.64,65.86,66.14,485315
ANA,20250929,170.2,171.2,168,169.3,43979
ANE,20250929,22.32,22.34,21.88,21.94,92268
APAM,20250929,28.62,28.62,28,28.3,2939
APG,20250929,14.6,14.6,14.6,14.6,338
ARM,20250929,7.65,7.65,7.65,7.65,74
ART,20250929,16.3,16.5,16.1,16.1,6644
ATRY,20250929,2.84,2.84,2.78,2.81,32674
ATSI,20250929,4.26,4.26,4.26,4.32,152
AZK,20250929,8.5,8.58,8.42,8.58,6265
BBVA,20250929,16.47,16.48,16.22,16.24,5895800
BKT,20250929,13.285,13.395,13.185,13.3,1282886
BKY,20250929,0.3195,0.3215,0.3165,0.3195,686945
BST,20250929,0.36,0.377,0.36,0.375,45069
CABK,20250929,8.932,8.964,8.85,8.884,4355508
CAF,20250929,51.6,52.2,51.6,52.1,22980
CASH,20250929,0.718,0.728,0.713,0.728,1282022
CBAV,20250929,42,42.5,41.5,42.2,2017
CCEP,20250929,76.9,77.1,75.1,76.1,1836
CEV,20250929,7.45,7.7,7.45,7.7,3702
CIE,20250929,27,27.15,26.85,26.95,27889
CIRSA,20250929,15.8,15.87,15.4,15.43,121747
CITY,20250929,0.1305,0.1395,0.127,0.1355,3083505
CLNX,20250929,28.69,29.21,28.5,29.15,678533
CLR,20250929,4.3,4.3,4.15,4.15,13265
CMM,20250929,1.64,1.64,1.64,1.64,463
COL,20250929,5.51,5.52,5.425,5.51,733687
COM,20250929,1.05,1.06,1.02,1.06,3950
COX,20250929,10.1,10.1,9.92,10,7267
COXE,20250929,1.55,1.55,1.55,1.55,28137
DIA,20250929,23.8,24.3,23.75,23.9,13995
DOM,20250929,3.26,3.295,3.25,3.275,99581
EAT,20250929,3.4,3.465,3.375,3.375,13391
EBRO,20250929,18.6,18.7,18.42,18.42,63785
ECR,20250929,2.69,2.715,2.655,2.715,24585
EDR,20250929,8.21,8.4,8.21,8.29,172479
EIDF,20250929,1.94,1.94,1.85,1.85,42443
ELE,20250929,26.83,26.92,26.69,26.91,410289
ELZ,20250929,0.1145,0.115,0.112,0.1125,46717
ENC,20250929,2.872,2.884,2.852,2.856,316734
END,20250929,3.3,3.85,3.3,3.73,111521
ENER,20250929,4.9,4.9,4.8,4.8,1370
ENG,20250929,13.22,13.265,13.145,13.2,595643
ENO,20250929,24.05,24.6,23.9,24,59264
ENRS,20250929,2.1,2.14,2.06,2.06,27838
ETC,20250929,2.57,2.58,2.46,2.46,7822
EZE,20250929,0.1092,0.1106,0.1084,0.109,2468170
FACE,20250929,2.55,2.55,2.5,2.54,8855
FAE,20250929,4.175,4.31,4.175,4.285,205987
FCC,20250929,11.02,11.22,11,11.2,10090
FDR,20250929,22.58,22.92,22.58,22.74,163149
FER,20250929,48.46,48.68,48.07,48.45,631690
GAM,20250929,1.54,1.55,1.5,1.55,93601
GAS,20250929,26.94,26.94,26.46,26.56,371635
GCO,20250929,48.75,48.85,48.75,48.85,54793
GEST,20250929,3.34,3.35,3.32,3.33,155663
GGR,20250929,3.92,4.18,3.91,4,2647
GIGA,20250929,5,5,4.9,4.9,5742
GRE,20250929,65.4,66.8,64.7,66.5,42387
GRF,20250929,12.105,12.475,12.095,12.3,1211688
GRF.P,20250929,8.495,8.65,8.495,8.59,94340
GRI,20250929,1.04,1.04,1.04,1.04,250
GSJ,20250929,6.62,6.63,6.51,6.56,33272
HAN,20250929,0.15,0.15,0.15,0.15,5000
HBX,20250929,7.44,7.45,7.14,7.14,357861
HLZ,20250929,1.205,1.205,1.19,1.19,1312
HOME,20250929,17.28,17.36,17.18,17.26,71293
IAG,20250929,4.404,4.427,4.372,4.395,3306520
IBE,20250929,16.035,16.085,15.91,16.035,5133288
IBG,20250929,19.5,19.7,19.45,19.65,920
IDR,20250929,39.6,39.6,38.16,39.14,775318
IFF,20250929,0.88,0.89,0.87,0.89,18200
IMC,20250929,3.375,3.455,3.37,3.455,14804
INDDT,20250929,15435.9,15452.1,15369.9,15391.7,43879
ISUR,20250929,13.6,14,13.6,14,5636
ITX,20250929,45.59,45.87,45.31,45.75,1624496
IZER,20250929,9.24,9.52,9.24,9.52,8120
KOM,20250929,1.04,1.04,1.04,1.04,1000
LAB,20250929,4.12,4.12,4.12,4.06,100
LDA,20250929,1.276,1.29,1.276,1.28,107754
LGT,20250929,5.9,5.9,5.9,5.9,753
LIB,20250929,3.02,3.08,3.02,3.08,3972
LLN,20250929,1.535,1.585,1.525,1.55,9757
LLYC,20250929,8.4,8.4,8.4,8.8,113
LOG,20250929,28.74,28.74,28.46,28.62,140964
MAKS,20250929,8.7,8.7,8.7,8.7,1150
MAP,20250929,3.99,4.074,3.986,4.03,2594331
MCM,20250929,14.3,14.4,14.3,14.35,2022
MDF,20250929,0.303,0.314,0.287,0.2955,3892769
MEL,20250929,7.5,7.52,7.42,7.42,135363
MFEA,20250929,3.15,3.18,3.15,3.18,1017
MIO,20250929,1.77,1.77,1.77,1.77,19408
MRL,20250929,12.8,12.8,12.58,12.72,399100
MTB,20250929,1.73,1.76,1.63,1.74,18755
MTS,20250929,31.68,31.71,31.2,31.32,100230
MVC,20250929,10.3,10.3,10,10.1,24683
NBI,20250929,3.04,3.04,3.04,3.04,100
NEA,20250929,10.4,10.4,10.15,10.35,2310
NTH,20250929,2,2.04,1.99,2.04,41015
NXT,20250929,0.718,0.722,0.698,0.708,1059367
NYE,20250929,0.0092,0.0094,0.0092,0.0094,5509320
OHL,20250929,0.434,0.444,0.426,0.436,6275819
OLE,20250929,0.1815,0.182,0.1785,0.18,121449
ORY,20250929,3.14,3.195,2.99,3.01,1060188
PANG,20250929,1.75,1.75,1.75,1.75,1145
PAR,20250929,3.22,3.26,3.22,3.22,600
PHM,20250929,87.5,88.8,87.25,88.2,33266
PRM,20250929,13.5,13.7,13.45,13.6,1856
PRS,20250929,0.365,0.368,0.365,0.368,84331
PSG,20250929,2.835,2.875,2.81,2.855,162454
PUIG,20250929,13.85,14.08,13.62,13.89,1012955
PVA,20250929,0.309,0.309,0.301,0.301,13186
R4,20250929,19.7,19.8,19.5,19.7,928
RBT,20250929,2.88,2.88,2.88,2.88,104
REE,20250929,16.4,16.41,16.28,16.33,1033316
REN,20250929,0.7404,0.7535,0.7404,0.7499,8427
REP,20250929,15.555,15.68,15.405,15.42,3452296
RIO,20250929,3.151,3.16,3.15,3.15,3423
RJF,20250929,2.77,2.87,2.77,2.81,13387
RLIA,20250929,0.944,0.954,0.944,0.946,3662
ROVI,20250929,56.15,56.85,56.1,56.65,64160
RSS,20250929,1.09,1.14,1.09,1.14,2240
SAB,20250929,3.315,3.328,3.285,3.293,9502969
SAI,20250929,0.0828,0.084,0.0804,0.0814,926892
SAN,20250929,8.863,8.876,8.747,8.747,19780654
SCO,20250929,8,8,7.75,7.75,600
SCYR,20250929,3.488,3.492,3.46,3.47,751211
SEC,20250929,29.8,29.8,29.8,29.2,70
SLR,20250929,10.6,10.67,10.275,10.35,921873
SNG,20250929,2.36,2.36,2.32,2.36,3462
SOL,20250929,1.692,1.7,1.58,1.598,940349
SPH,20250929,0.366,0.366,0.366,0.366,2500
SQRL,20250929,2.33,2.33,2.26,2.26,4762
TEF,20250929,4.332,4.355,4.309,4.344,6459175
TLGO,20250929,2.78,2.815,2.775,2.785,152403
TRE,20250929,26.24,26.4,26.1,26.36,109429
TRG,20250929,0.512,0.516,0.501,0.505,254303
TUB,20250929,3.645,3.645,3.58,3.585,168231
UBS,20250929,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250929,2.32,2.324,2.282,2.308,4751350
USI,20250929,3.78,3.78,3.78,3.78,399
VANA,20250929,0.326,0.342,0.311,0.329,654598
VID,20250929,90.1,90.9,89.7,89.7,26515
VIS,20250929,58.4,58.8,58.3,58.5,32588
VOC,20250929,0.63,0.63,0.612,0.614,24136
VYT,20250929,6.2,6.3,5.4,6,26083
YABA,20250929,1.06,1.06,1.06,1.05,1
YADV,20250929,13.4,13.4,13.4,13.4,305
YARP,20250929,2.9,2.9,2.9,2.9,500
YATO,20250929,14.7,14.7,14.7,14.7,144
YDOA,20250929,24.6,24.6,24.6,25.2,180
YEIS,20250929,1.16,1.16,1.16,1.16,550
YENT,20250929,1.77,1.77,1.77,1.77,590
YEUR,20250929,31.4,31.4,31.4,31.2,180
YFID,20250929,35.6,35.8,35.6,35.8,340
YGCS,20250929,9.2,9.2,9.2,9.2,62
YGGC,20250929,141,141,141,142,5
YGMP,20250929,65,65,65,64.5,3
YGOP,20250929,16.1,16.4,16.1,16.3,68
YHSP,20250929,9,9,9,9,111
YINB7,20250929,0.99,0.99,0.99,0.99,5040
YINM,20250929,12.8,12.8,12.7,12.7,850
YISC,20250929,18,18,18,16.6,263
YLFG,20250929,4.26,4.26,4.26,4.26,1174
YMEI,20250929,48,48,48,48,7
YMHRE,20250929,2.12,2.12,2.12,2.12,2835
YNUM,20250929,1.99,1.99,1.99,1.99,10060
YORE,20250929,0.99,0.99,0.99,0.99,5000
YORS,20250929,13,13,13,13,1
YPARK,20250929,1.59,1.59,1.59,1.59,10000
YQUO,20250929,1.47,1.47,1.47,1.47,3500
YTAN,20250929,11.6,11.6,11.6,11.6,432
YTAR,20250929,57.5,57.5,57.5,58,87
YTRA,20250929,0.33,0.33,0.33,0.33,16214
YUVS,20250929,7.1,7.1,7.1,6.9,250
YVBA,20250929,10,10,10,7.3,20
YVIT,20250929,16,16,16,16,2510
YVIV,20250929,1.38,1.38,1.38,1.38,900
YZBL,20250929,0.91,0.91,0.91,0.91,630