IBX,20250929,15384.2,15384.2,15296.8,15316.3,0
CAC,20250926,7795.42,7875.04,7821.25,7870.68,7795
DXF,20250926,23534.83,23756.04,23579.25,23739.47,23534
NYK,20250926,45947.32,46353.03,46051.92,46247.29,45947
IXIC,20250926,22384.7,22488.18,22285.44,22484.07,22384
QQ,20250926,24397.31,24510.37,24297.7,24503.85,24397
SYP,20250926,6604.72,6648.97,6604.43,6643.7,6604